Five Star Coin Historical Data

FSC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0452
+2.91%
$-- $0
Feb 23, 2022 $0.044
-2.57%
$-- $0
Feb 22, 2022 $0.0452
+3.24%
$-- $0
Feb 21, 2022 $0.0437
-3.57%
$-- $0
Feb 20, 2022 $0.0454
-4.07%
$-- $0
Feb 19, 2022 $0.0473
+0.26%
$-- $0
Feb 18, 2022 $0.0472
-1.26%
$-- $0
Feb 17, 2022 $0.0478
-7.75%
$-- $0
Feb 16, 2022 $0.0519
-1.21%
$-- $1
Feb 15, 2022 $0.0526
+4.69%
$-- $1
Feb 14, 2022 $0.0503
+1.11%
$-- $1
Feb 13, 2022 $0.0498
+0.08%
$-- $0
Feb 12, 2022 $0.0498
-0.44%
$-- $0
Feb 11, 2022 $0.05
-2.51%
$-- $1
Feb 10, 2022 $0.0514
-1.90%
$-- $1
Feb 9, 2022 $0.0523
+0.58%
$-- $1
Feb 8, 2022 $0.0521
+0.55%
$-- $1
Feb 7, 2022 $0.0518
+3.43%
$-- $1
Feb 6, 2022 $0.05
+2.29%
$-- $1
Feb 5, 2022 $0.0489
-0.17%
$-- $0
Feb 4, 2022 $0.049
+11.51%
$-- $0
Feb 3, 2022 $0.0437
+0.32%
$-- $0
Feb 2, 2022 $0.0436
-4.72%
$-- $0
Feb 1, 2022 $0.0457
+0.24%
$-- $0
Jan 31, 2022 $0.0457
+2.05%
$-- $0
Jan 30, 2022 $0.0448
-0.60%
$-- $0
Jan 29, 2022 $0.045
+1.07%
$-- $0
Jan 28, 2022 $0.0446
+1.81%
$-- $0
Jan 27, 2022 $0.0438
+0.97%
$-- $0
Jan 26, 2022 $0.0435
-0.28%
$-- $0
Jan 25, 2022 $0.0436
+0.87%
$-- $0
Jan 24, 2022 $0.0433
+1.30%
$-- $0
Jan 23, 2022 $0.0427
+2.95%
$-- $0
Jan 22, 2022 $0.0415
-3.85%
$-- $0
Jan 21, 2022 $0.043
-10.89%
$-- $0
Jan 20, 2022 $0.0482
-2.36%
$-- $0
Jan 19, 2022 $0.0494
-1.58%
$-- $0
Jan 18, 2022 $0.0502
+0.28%
$-- $1
Jan 17, 2022 $0.05
-2.14%
$-- $1
Jan 16, 2022 $0.0512
+0.12%
$-- $1
Jan 15, 2022 $0.0512
+0.21%
$-- $1
Jan 14, 2022 $0.051
+1.38%
$-- $1
Jan 13, 2022 $0.0503
-3.18%
$-- $1
Jan 12, 2022 $0.0519
+2.60%
$-- $1
Jan 11, 2022 $0.0506
+2.20%
$-- $1
Jan 10, 2022 $0.0495
-0.33%
$-- $0
Jan 9, 2022 $0.0497
+0.58%
$-- $0
Jan 8, 2022 $0.0494
+0.51%
$-- $0
Jan 7, 2022 $0.049
-3.87%
$-- $0
Jan 6, 2022 $0.051
-0.68%
$-- $1