Coinranking
Five Star Coin Historical Data
FSC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 5, 2022 | $0.0515 | -5.04% | ||
| Jan 4, 2022 | $0.0543 | -1.19% | ||
| Jan 3, 2022 | $0.0554 | -0.93% | ||
| Jan 2, 2022 | $0.056 | -0.74% | ||
| Jan 1, 2022 | $0.0568 | +2.94% | ||
| Dec 31, 2021 | $0.0547 | -2.68% | ||
| Dec 30, 2021 | $0.0562 | +2.21% | ||
| Dec 29, 2021 | $0.0549 | -3.22% | ||
| Dec 28, 2021 | $0.0563 | -6.78% | ||
| Dec 27, 2021 | $0.0599 | -0.98% | ||
| Dec 26, 2021 | $0.0605 | +1.48% | ||
| Dec 25, 2021 | $0.0603 | -0.33% | ||
| Dec 24, 2021 | $0.0605 | -0.01% | ||
| Dec 23, 2021 | $0.0605 | +5.24% | ||
| Dec 22, 2021 | $0.058 | +0.26% | ||
| Dec 21, 2021 | $0.0578 | +3.48% | ||
| Dec 20, 2021 | $0.0554 | +0.54% | ||
| Dec 19, 2021 | $0.0557 | -0.23% | ||
| Dec 18, 2021 | $0.0554 | +0.75% | ||
| Dec 17, 2021 | $0.0551 | -2.07% | ||
| Dec 16, 2021 | $0.0563 | -3.26% | ||
| Dec 15, 2021 | $0.0582 | +1.21% | ||
| Dec 14, 2021 | $0.0571 | +3.64% | ||
| Dec 13, 2021 | $0.0557 | -5.84% | ||
| Dec 12, 2021 | $0.0591 | +0.66% | ||
| Dec 11, 2021 | $0.0581 | +3.37% | ||
| Dec 10, 2021 | $0.056 | -0.40% | ||
| Dec 9, 2021 | $0.057 | -5.18% | ||
| Dec 8, 2021 | $0.0601 | +0.62% | ||
| Dec 7, 2021 | $0.0598 | -0.77% | ||
| Dec 6, 2021 | $0.0597 | +2.27% | ||
| Dec 5, 2021 | $0.0582 | +0.14% | ||
| Dec 4, 2021 | $0.058 | -9.19% | ||
| Dec 3, 2021 | $0.0633 | -5.74% | ||
| Dec 2, 2021 | $0.0666 | -2.03% | ||
| Dec 1, 2021 | $0.0674 | +0.50% | ||
| Nov 30, 2021 | $0.0678 | -0.36% | ||
| Nov 29, 2021 | $0.0687 | +1.11% | ||
| Nov 28, 2021 | $0.0673 | +3.59% | ||
| Nov 27, 2021 | $0.0649 | +1.48% | ||
| Nov 26, 2021 | $0.0639 | -8.20% | ||
| Nov 25, 2021 | $0.0695 | +1.83% | ||
| Nov 24, 2021 | $0.0676 | -0.74% | ||
| Nov 23, 2021 | $0.0686 | +2.39% | ||
| Nov 22, 2021 | $0.0665 | -4.70% | ||
| Nov 21, 2021 | $0.0698 | -1.69% | ||
| Nov 20, 2021 | $0.0711 | +3.63% | ||
| Nov 19, 2021 | $0.0692 | +2.06% | ||
| Nov 18, 2021 | $0.0671 | -6.56% | ||
| Nov 17, 2021 | $0.0718 | +0.29% | ||