Five Star Coin Historical Data

FSC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0515
-5.04%
$-- $1
Jan 4, 2022 $0.0543
-1.19%
$-- $82
Jan 3, 2022 $0.0554
-0.93%
$-- $216
Jan 2, 2022 $0.056
-0.74%
$-- $202
Jan 1, 2022 $0.0568
+2.94%
$-- $232
Dec 31, 2021 $0.0547
-2.68%
$-- $206
Dec 30, 2021 $0.0562
+2.21%
$-- $234
Dec 29, 2021 $0.0549
-3.22%
$-- $219
Dec 28, 2021 $0.0563
-6.78%
$-- $207
Dec 27, 2021 $0.0599
-0.98%
$-- $233
Dec 26, 2021 $0.0605
+1.48%
$-- $267
Dec 25, 2021 $0.0603
-0.33%
$-- $235
Dec 24, 2021 $0.0605
-0.01%
$-- $239
Dec 23, 2021 $0.0605
+5.24%
$-- $224
Dec 22, 2021 $0.058
+0.26%
$-- $232
Dec 21, 2021 $0.0578
+3.48%
$-- $223
Dec 20, 2021 $0.0554
+0.54%
$-- $221
Dec 19, 2021 $0.0557
-0.23%
$-- $236
Dec 18, 2021 $0.0554
+0.75%
$-- $226
Dec 17, 2021 $0.0551
-2.07%
$-- $222
Dec 16, 2021 $0.0563
-3.26%
$-- $218
Dec 15, 2021 $0.0582
+1.21%
$-- $226
Dec 14, 2021 $0.0571
+3.64%
$-- $228
Dec 13, 2021 $0.0557
-5.84%
$-- $201
Dec 12, 2021 $0.0591
+0.66%
$-- $236
Dec 11, 2021 $0.0581
+3.37%
$-- $238
Dec 10, 2021 $0.056
-0.40%
$-- $228
Dec 9, 2021 $0.057
-5.18%
$-- $229
Dec 8, 2021 $0.0601
+0.62%
$-- $243
Dec 7, 2021 $0.0598
-0.77%
$-- $210
Dec 6, 2021 $0.0597
+2.27%
$-- $203
Dec 5, 2021 $0.0582
+0.14%
$-- $223
Dec 4, 2021 $0.058
-9.19%
$-- $237
Dec 3, 2021 $0.0633
-5.74%
$-- $238
Dec 2, 2021 $0.0666
-2.03%
$-- $247
Dec 1, 2021 $0.0674
+0.50%
$-- $257
Nov 30, 2021 $0.0678
-0.36%
$-- $258
Nov 29, 2021 $0.0687
+1.11%
$-- $282
Nov 28, 2021 $0.0673
+3.59%
$-- $245
Nov 27, 2021 $0.0649
+1.48%
$-- $277
Nov 26, 2021 $0.0639
-8.20%
$-- $276
Nov 25, 2021 $0.0695
+1.83%
$-- $271
Nov 24, 2021 $0.0676
-0.74%
$-- $271
Nov 23, 2021 $0.0686
+2.39%
$-- $291
Nov 22, 2021 $0.0665
-4.70%
$-- $255
Nov 21, 2021 $0.0698
-1.69%
$-- $269
Nov 20, 2021 $0.0711
+3.63%
$-- $298
Nov 19, 2021 $0.0692
+2.06%
$-- $273
Nov 18, 2021 $0.0671
-6.56%
$-- $250
Nov 17, 2021 $0.0718
+0.29%
$-- $302