Coinranking
Five Star Coin Historical Data
FSC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2021 | $0.0503 | -2.00% | ||
| Sep 26, 2021 | $0.0514 | +2.11% | ||
| Sep 25, 2021 | $0.0504 | -0.30% | ||
| Sep 24, 2021 | $0.0505 | -5.41% | ||
| Sep 23, 2021 | $0.0534 | +2.95% | ||
| Sep 22, 2021 | $0.0519 | +7.17% | ||
| Sep 21, 2021 | $0.0479 | -5.51% | ||
| Sep 20, 2021 | $0.0507 | -9.91% | ||
| Sep 19, 2021 | $0.0562 | -1.32% | ||
| Sep 18, 2021 | $0.0569 | +1.94% | ||
| Sep 17, 2021 | $0.0558 | -1.94% | ||
| Sep 16, 2021 | $0.0569 | +0.17% | ||
| Sep 15, 2021 | $0.0573 | +3.04% | ||
| Sep 14, 2021 | $0.0555 | +3.60% | ||
| Sep 13, 2021 | $0.0532 | -2.35% | ||
| Sep 12, 2021 | $0.0549 | +2.09% | ||
| Sep 11, 2021 | $0.0537 | +1.27% | ||
| Sep 10, 2021 | $0.053 | -3.30% | ||
| Sep 9, 2021 | $0.0547 | -0.27% | ||
| Sep 8, 2021 | $0.0548 | -0.87% | ||
| Sep 7, 2021 | $0.0558 | -10.18% | ||
| Sep 6, 2021 | $0.0621 | +0.90% | ||
| Sep 5, 2021 | $0.0616 | +4.49% | ||
| Sep 4, 2021 | $0.0589 | -0.89% | ||
| Sep 3, 2021 | $0.0595 | +1.45% | ||
| Sep 2, 2021 | $0.0582 | +0.97% | ||
| Sep 1, 2021 | $0.0576 | +2.74% | ||
| Aug 31, 2021 | $0.0557 | -0.44% | ||
| Aug 30, 2021 | $0.056 | -2.71% | ||
| Aug 29, 2021 | $0.0581 | +0.75% | ||
| Aug 28, 2021 | $0.0582 | -0.35% | ||
| Aug 27, 2021 | $0.0578 | +3.61% | ||
| Aug 26, 2021 | $0.0556 | -3.88% | ||
| Aug 25, 2021 | $0.0578 | +2.48% | ||
| Aug 24, 2021 | $0.0563 | -3.52% | ||
| Aug 23, 2021 | $0.0589 | +0.34% | ||
| Aug 22, 2021 | $0.0582 | +0.05% | ||
| Aug 21, 2021 | $0.0583 | -0.65% | ||
| Aug 20, 2021 | $0.0581 | +5.34% | ||
| Aug 19, 2021 | $0.0556 | +5.09% | ||
| Aug 18, 2021 | $0.053 | +0.17% | ||
| Aug 17, 2021 | $0.0532 | -2.88% | ||
| Aug 16, 2021 | $0.0542 | -2.40% | ||
| Aug 15, 2021 | $0.0555 | -0.91% | ||
| Aug 14, 2021 | $0.0555 | -2.25% | ||
| Aug 13, 2021 | $0.0568 | +8.35% | ||
| Aug 12, 2021 | $0.0524 | -3.29% | ||
| Aug 11, 2021 | $0.0538 | -0.83% | ||
| Aug 10, 2021 | $0.0542 | -0.19% | ||
| Aug 8, 2021 | $0.0517 | -1.62% | ||