Coinranking
Five Star Coin Historical Data
FSC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2021 | $0.0531 | +4.20% | ||
| Aug 6, 2021 | $0.0506 | +4.78% | ||
| Aug 5, 2021 | $0.0486 | +2.86% | ||
| Aug 4, 2021 | $0.0457 | +0.57% | ||
| Aug 3, 2021 | $0.0454 | -2.58% | ||
| Aug 2, 2021 | $0.0466 | -1.23% | ||
| Aug 1, 2021 | $0.0472 | -3.92% | ||
| Jul 30, 2021 | $0.05 | +6.01% | ||
| Jul 29, 2021 | $0.0472 | -0.87% | ||
| Jul 28, 2021 | $0.0476 | +1.75% | ||
| Jul 27, 2021 | $0.0467 | +5.17% | ||
| Jul 26, 2021 | $0.0444 | +6.61% | ||
| Jul 25, 2021 | $0.0416 | +3.00% | ||
| Jul 24, 2021 | $0.0404 | +1.23% | ||
| Jul 23, 2021 | $0.0399 | +3.71% | ||
| Jul 22, 2021 | $0.0385 | +1.49% | ||
| Jul 21, 2021 | $0.0379 | +7.84% | ||
| Jul 20, 2021 | $0.0352 | -4.45% | ||
| Jul 19, 2021 | $0.0368 | -1.92% | ||
| Jul 18, 2021 | $0.0375 | +0.84% | ||
| Jul 17, 2021 | $0.0372 | -0.45% | ||
| Jul 16, 2021 | $0.0374 | -0.93% | ||
| Jul 15, 2021 | $0.0377 | -2.60% | ||
| Jul 14, 2021 | $0.0387 | +0.31% | ||
| Jul 13, 2021 | $0.0385 | -2.07% | ||
| Jul 12, 2021 | $0.0394 | -2.30% | ||
| Jul 11, 2021 | $0.0403 | +1.58% | ||
| Jul 10, 2021 | $0.0397 | -0.83% | ||
| Jul 9, 2021 | $0.04 | +2.57% | ||
| Jul 8, 2021 | $0.039 | -2.32% | ||
| Jul 7, 2021 | $0.04 | -0.95% | ||
| Jul 6, 2021 | $0.0403 | +1.09% | ||
| Jul 5, 2021 | $0.0399 | -5.07% | ||
| Jul 4, 2021 | $0.042 | +2.69% | ||
| Jul 3, 2021 | $0.0409 | +1.60% | ||
| Jul 2, 2021 | $0.0403 | +1.65% | ||
| Jul 1, 2021 | $0.0396 | -4.94% | ||
| Jun 30, 2021 | $0.0417 | -1.49% | ||
| Jun 29, 2021 | $0.0423 | +3.32% | ||
| Jun 28, 2021 | $0.041 | -0.48% | ||
| Jun 27, 2021 | $0.0412 | +8.01% | ||
| Jun 26, 2021 | $0.038 | +1.78% | ||
| Jun 25, 2021 | $0.0374 | -8.55% | ||
| Jun 24, 2021 | $0.0409 | +2.02% | ||
| Jun 23, 2021 | $0.0401 | +4.69% | ||
| Jun 22, 2021 | $0.0383 | +1.58% | ||
| Jun 21, 2021 | $0.0376 | -11.41% | ||
| Jun 20, 2021 | $0.0425 | +0.98% | ||
| Jun 19, 2021 | $0.0421 | -1.14% | ||
| Jun 18, 2021 | $0.0425 | -5.34% | ||