Five Star Coin Historical Data

FSC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0531
+4.20%
$-- $202
Aug 6, 2021 $0.0506
+4.78%
$-- $193
Aug 5, 2021 $0.0486
+2.86%
$-- $202
Aug 4, 2021 $0.0457
+0.57%
$-- $179
Aug 3, 2021 $0.0454
-2.58%
$-- $173
Aug 2, 2021 $0.0466
-1.23%
$-- $177
Aug 1, 2021 $0.0472
-3.92%
$-- $194
Jul 30, 2021 $0.05
+6.01%
$-- $193
Jul 29, 2021 $0.0472
-0.87%
$-- $167
Jul 28, 2021 $0.0476
+1.75%
$-- $170
Jul 27, 2021 $0.0467
+5.17%
$-- $169
Jul 26, 2021 $0.0444
+6.61%
$-- $163
Jul 25, 2021 $0.0416
+3.00%
$-- $165
Jul 24, 2021 $0.0404
+1.23%
$-- $165
Jul 23, 2021 $0.0399
+3.71%
$-- $163
Jul 22, 2021 $0.0385
+1.49%
$-- $125
Jul 21, 2021 $0.0379
+7.84%
$-- $132
Jul 20, 2021 $0.0352
-4.45%
$-- $145
Jul 19, 2021 $0.0368
-1.92%
$-- $137
Jul 18, 2021 $0.0375
+0.84%
$-- $150
Jul 17, 2021 $0.0372
-0.45%
$-- $139
Jul 16, 2021 $0.0374
-0.93%
$-- $142
Jul 15, 2021 $0.0377
-2.60%
$-- $159
Jul 14, 2021 $0.0387
+0.31%
$-- $145
Jul 13, 2021 $0.0385
-2.07%
$-- $155
Jul 12, 2021 $0.0394
-2.30%
$-- $158
Jul 11, 2021 $0.0403
+1.58%
$-- $176
Jul 10, 2021 $0.0397
-0.83%
$-- $148
Jul 9, 2021 $0.04
+2.57%
$-- $158
Jul 8, 2021 $0.039
-2.32%
$-- $172
Jul 7, 2021 $0.04
-0.95%
$-- $167
Jul 6, 2021 $0.0403
+1.09%
$-- $164
Jul 5, 2021 $0.0399
-5.07%
$-- $159
Jul 4, 2021 $0.042
+2.69%
$-- $182
Jul 3, 2021 $0.0409
+1.60%
$-- $178
Jul 2, 2021 $0.0403
+1.65%
$-- $168
Jul 1, 2021 $0.0396
-4.94%
$-- $146
Jun 30, 2021 $0.0417
-1.49%
$-- $167
Jun 29, 2021 $0.0423
+3.32%
$-- $164
Jun 28, 2021 $0.041
-0.48%
$-- $172
Jun 27, 2021 $0.0412
+8.01%
$-- $157
Jun 26, 2021 $0.038
+1.78%
$-- $145
Jun 25, 2021 $0.0374
-8.55%
$-- $161
Jun 24, 2021 $0.0409
+2.02%
$-- $161
Jun 23, 2021 $0.0401
+4.69%
$-- $157
Jun 22, 2021 $0.0383
+1.58%
$-- $123
Jun 21, 2021 $0.0376
-11.41%
$-- $150
Jun 20, 2021 $0.0425
+0.98%
$-- $175
Jun 19, 2021 $0.0421
-1.14%
$-- $162
Jun 18, 2021 $0.0425
-5.34%
$-- $145