Coinranking
Five Star Coin Historical Data
FSC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2021 | $0.0449 | -0.74% | ||
| Jun 16, 2021 | $0.0452 | -4.92% | ||
| Jun 15, 2021 | $0.0476 | -1.25% | ||
| Jun 14, 2021 | $0.0482 | +4.52% | ||
| Jun 13, 2021 | $0.0461 | +8.99% | ||
| Jun 12, 2021 | $0.0423 | -3.94% | ||
| Jun 11, 2021 | $0.044 | +0.67% | ||
| Jun 10, 2021 | $0.0438 | -0.53% | ||
| Jun 9, 2021 | $0.044 | +11.57% | ||
| Jun 8, 2021 | $0.0394 | -0.33% | ||
| Jun 7, 2021 | $0.0396 | -6.40% | ||
| Jun 6, 2021 | $0.0422 | -0.03% | ||
| Jun 5, 2021 | $0.0422 | -2.92% | ||
| Jun 4, 2021 | $0.0436 | -5.80% | ||
| Jun 3, 2021 | $0.0462 | +3.30% | ||
| Jun 2, 2021 | $0.0448 | +2.59% | ||
| Jun 1, 2021 | $0.0436 | -1.72% | ||
| May 30, 2021 | $0.0424 | +4.01% | ||
| May 29, 2021 | $0.0408 | -3.14% | ||
| May 28, 2021 | $0.0421 | -8.01% | ||
| May 27, 2021 | $0.0458 | -1.08% | ||
| May 26, 2021 | $0.0463 | +2.66% | ||
| May 25, 2021 | $0.0451 | -1.05% | ||
| May 24, 2021 | $0.0456 | +10.85% | ||
| May 23, 2021 | $0.0411 | -8.01% | ||
| May 22, 2021 | $0.0447 | +0.93% | ||
| May 21, 2021 | $0.0443 | -8.53% | ||
| May 20, 2021 | $0.0483 | +9.69% | ||
| May 19, 2021 | $0.0441 | -14.11% | ||
| May 18, 2021 | $0.0513 | -0.37% | ||
| May 17, 2021 | $0.0515 | -6.76% | ||
| May 16, 2021 | $0.0552 | -0.27% | ||
| May 15, 2021 | $0.0554 | -5.96% | ||
| May 14, 2021 | $0.0589 | +0.34% | ||
| May 13, 2021 | $0.0587 | -1.90% | ||
| May 12, 2021 | $0.06 | -12.13% | ||
| May 11, 2021 | $0.0682 | +2.23% | ||
| May 10, 2021 | $0.0668 | -5.08% | ||
| May 9, 2021 | $0.0703 | -0.82% | ||
| May 8, 2021 | $0.0709 | +3.06% | ||
| May 7, 2021 | $0.0688 | +1.45% | ||
| May 6, 2021 | $0.0678 | -2.07% | ||
| May 5, 2021 | $0.0692 | +9.23% | ||
| May 4, 2021 | $0.0634 | -7.17% | ||
| May 3, 2021 | $0.0683 | +1.32% | ||
| May 2, 2021 | $0.0674 | -2.74% | ||
| May 1, 2021 | $0.0693 | -0.18% | ||
| Apr 30, 2021 | $0.0694 | +9.00% | ||
| Apr 29, 2021 | $0.0637 | -2.00% | ||
| Apr 28, 2021 | $0.065 | -0.52% | ||