Coinranking
Five Star Coin Historical Data
FSC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2021 | $0.0611 | +4.98% | ||
| Mar 6, 2021 | $0.0582 | +0.60% | ||
| Mar 5, 2021 | $0.0579 | +0.65% | ||
| Mar 4, 2021 | $0.0575 | -3.84% | ||
| Mar 3, 2021 | $0.0598 | +3.72% | ||
| Mar 2, 2021 | $0.0577 | -2.57% | ||
| Mar 1, 2021 | $0.0592 | +10.23% | ||
| Feb 28, 2021 | $0.0537 | -2.60% | ||
| Feb 27, 2021 | $0.0552 | -0.26% | ||
| Feb 26, 2021 | $0.0553 | -1.24% | ||
| Feb 25, 2021 | $0.0561 | -5.27% | ||
| Feb 24, 2021 | $0.0592 | +2.83% | ||
| Feb 23, 2021 | $0.0575 | -11.13% | ||
| Feb 22, 2021 | $0.0647 | -5.85% | ||
| Feb 21, 2021 | $0.0687 | +2.55% | ||
| Feb 20, 2021 | $0.067 | +1.02% | ||
| Feb 19, 2021 | $0.0663 | +7.73% | ||
| Feb 18, 2021 | $0.0615 | -1.32% | ||
| Feb 17, 2021 | $0.0624 | +6.15% | ||
| Feb 16, 2021 | $0.0588 | +3.84% | ||
| Feb 15, 2021 | $0.0566 | -1.69% | ||
| Feb 14, 2021 | $0.0576 | +3.32% | ||
| Feb 13, 2021 | $0.0557 | -0.56% | ||
| Feb 12, 2021 | $0.056 | -1.76% | ||
| Feb 11, 2021 | $0.057 | +6.44% | ||
| Feb 10, 2021 | $0.0536 | -2.19% | ||
| Feb 9, 2021 | $0.0548 | +0.51% | ||
| Feb 8, 2021 | $0.0545 | +17.18% | ||
| Feb 7, 2021 | $0.0465 | -0.67% | ||
| Feb 6, 2021 | $0.0468 | +4.20% | ||
| Feb 5, 2021 | $0.0449 | +2.85% | ||
| Feb 4, 2021 | $0.0436 | -0.96% | ||
| Feb 3, 2021 | $0.044 | +5.28% | ||
| Feb 2, 2021 | $0.0418 | +5.09% | ||
| Feb 1, 2021 | $0.0398 | +1.96% | ||
| Jan 30, 2021 | $0.0404 | -0.69% | ||
| Jan 29, 2021 | $0.0406 | +3.88% | ||
| Jan 28, 2021 | $0.039 | +8.68% | ||
| Jan 27, 2021 | $0.0359 | -6.66% | ||
| Jan 26, 2021 | $0.0385 | -0.30% | ||
| Jan 24, 2021 | $0.0385 | +0.75% | ||
| Jan 23, 2021 | $0.0382 | -1.80% | ||
| Jan 22, 2021 | $0.0388 | +6.89% | ||
| Jan 21, 2021 | $0.0363 | -14.07% | ||
| Jan 20, 2021 | $0.0423 | -0.50% | ||
| Jan 19, 2021 | $0.0426 | -2.29% | ||
| Jan 18, 2021 | $0.0437 | +3.42% | ||
| Jan 17, 2021 | $0.0422 | -1.84% | ||
| Jan 16, 2021 | $0.043 | -0.71% | ||
| Jan 15, 2021 | $0.0433 | -6.37% | ||