Five Star Coin Historical Data

FSC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.0217
-1.41%
$-- $87
Nov 21, 2020 $0.022
+0.26%
$-- $82
Nov 20, 2020 $0.022
+3.62%
$-- $77
Nov 19, 2020 $0.0212
+0.99%
$-- $79
Nov 18, 2020 $0.021
+0.96%
$-- $83
Nov 17, 2020 $0.0208
+4.72%
$-- $85
Nov 16, 2020 $0.0199
+4.64%
$-- $75
Nov 15, 2020 $0.019
+0.24%
$-- $75
Nov 14, 2020 $0.0189
-2.42%
$-- $72
Nov 13, 2020 $0.0194
+0.26%
$-- $79
Nov 12, 2020 $0.0194
+4.62%
$-- $79
Nov 11, 2020 $0.0185
+2.59%
$-- $69
Nov 10, 2020 $0.018
-0.20%
$-- $71
Nov 9, 2020 $0.0181
-0.95%
$-- $71
Nov 8, 2020 $0.0183
+4.32%
$-- $66
Nov 7, 2020 $0.0175
-4.78%
$-- $62
Nov 6, 2020 $0.0184
-0.97%
$-- $71
Nov 5, 2020 $0.0186
+10.32%
$-- $74
Nov 4, 2020 $0.0168
+2.01%
$-- $64
Nov 3, 2020 $0.0165
+2.07%
$-- $64
Nov 2, 2020 $0.0161
-1.28%
$-- $70
Nov 1, 2020 $0.0163
-0.32%
$-- $65
Oct 31, 2020 $0.0164
+1.67%
$-- $66
Oct 30, 2020 $0.0161
+0.75%
$-- $66
Oct 29, 2020 $0.016
+2.18%
$-- $62
Oct 28, 2020 $0.0157
-2.77%
$-- $66
Oct 27, 2020 $0.0161
+4.59%
$-- $59
Oct 26, 2020 $0.0154
-0.47%
$-- $56
Oct 25, 2020 $0.0155
+0.11%
$-- $58
Oct 24, 2020 $0.0155
+1.39%
$-- $57
Oct 23, 2020 $0.0153
-1.21%
$-- $60
Oct 22, 2020 $0.0155
+1.31%
$-- $58
Oct 21, 2020 $0.0153
+8.51%
$-- $63
Oct 20, 2020 $0.0141
+0.56%
$-- $53
Oct 19, 2020 $0.014
+2.15%
$-- $57
Oct 18, 2020 $0.0137
+1.20%
$-- $54
Oct 17, 2020 $0.0135
+1.23%
$-- $50
Oct 16, 2020 $0.0134
-1.54%
$-- $51
Oct 15, 2020 $0.0136
-0.28%
$-- $53
Oct 14, 2020 $0.0136
+0.06%
$-- $57
Oct 13, 2020 $0.0136
-0.10%
$-- $52
Oct 12, 2020 $0.0136
+0.57%
$-- $57
Oct 11, 2020 $0.0135
+0.75%
$-- $57
Oct 10, 2020 $0.0134
+2.91%
$-- $54
Oct 9, 2020 $0.0131
+1.32%
$-- $53
Oct 8, 2020 $0.0129
+1.43%
$-- $48
Oct 7, 2020 $0.0127
+0.63%
$-- $43
Oct 6, 2020 $0.0126
-0.82%
$-- $50
Oct 5, 2020 $0.0127
+0.16%
$-- $49
Oct 4, 2020 $0.0127
+2.05%
$-- $51