Coinranking
Five Star Coin Historical Data
FSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30 | $0.0102 | +1.55% | ||
| May 23 | $0.00973 | -5.58% | ||
| May 16 | $0.01 | -5.77% | ||
| May 9 | $0.0103 | -43.82% | ||
| May 2 | $0.0187 | -59.12% | ||
| Apr 25 | $0.0458 | -1.78% | ||
| Apr 18 | $0.0471 | +0.41% | ||
| Apr 11 | $0.047 | -5.70% | ||
| Apr 4 | $0.0499 | -8.94% | ||
| Mar 28 | $0.0549 | +0.18% | ||
| Mar 21 | $0.0548 | +13.17% | ||
| Mar 14 | $0.0484 | +8.45% | ||
| Mar 7 | $0.0447 | -1.49% | ||
| Feb 28 | $0.0453 | +1.87% | ||
| Feb 21 | $0.0445 | -1.76% | ||
| Feb 14 | $0.0454 | -8.66% | ||
| Feb 7 | $0.0498 | -0.47% | ||
| Jan 31 | $0.05 | +11.79% | ||
| Jan 24 | $0.0448 | +4.83% | ||
| Jan 17 | $0.0427 | -16.38% | ||
| Jan 10 | $0.0512 | +3.10% | ||
| Jan 3 | $0.0497 | -11.18% | ||
| Dec 27 | $0.056 | -7.58% | ||
| Dec 20 | $0.0603 | +9.43% | ||
| Dec 13 | $0.0557 | -5.83% | ||
| Dec 6 | $0.0591 | +1.30% | ||
| Nov 29 | $0.0582 | -14.30% | ||
| Nov 22 | $0.0673 | -3.60% | ||
| Nov 15 | $0.0698 | -10.46% | ||
| Nov 8 | $0.0777 | +4.05% | ||
| Nov 1 | $0.0751 | +2.86% | ||
| Oct 25 | $0.0728 | +1.56% | ||
| Oct 18 | $0.0718 | -1.96% | ||
| Oct 11 | $0.0732 | +13.57% | ||
| Oct 4 | $0.065 | +13.51% | ||
| Sep 27 | $0.0573 | +11.60% | ||
| Sep 20 | $0.0514 | -8.59% | ||
| Sep 13 | $0.0562 | +3.21% | ||
| Sep 6 | $0.0549 | -10.76% | ||
| Aug 30 | $0.0616 | +6.95% | ||
| Aug 23 | $0.0581 | -0.97% | ||
| Aug 16 | $0.0582 | +4.70% | ||
| Aug 9 | $0.0555 | +2.17% | ||
| Aug 2 | $0.0517 | +9.42% | ||
| Jul 26 | $0.0472 | +13.43% | ||
| Jul 19 | $0.0416 | +10.97% | ||
| Jul 12 | $0.0375 | -6.87% | ||
| Jul 5 | $0.0403 | -4.10% | ||
| Jun 28 | $0.042 | +2.06% | ||
| Jun 21 | $0.0412 | -3.05% | ||