Five Star Coin Historical Data

FSC Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.0102
+1.55%
$-- $284
May 23 $0.00973
-5.58%
$-- $266
May 16 $0.01
-5.77%
$-- $279
May 9 $0.0103
-43.82%
$-- $277
May 2 $0.0187
-59.12%
$-- $916
Apr 25 $0.0458
-1.78%
$-- $1,280
Apr 18 $0.0471
+0.41%
$-- $339
Apr 11 $0.047
-5.70%
$-- $3
Apr 4 $0.0499
-8.94%
$-- $4
Mar 28 $0.0549
+0.18%
$-- $4
Mar 21 $0.0548
+13.17%
$-- $4
Mar 14 $0.0484
+8.45%
$-- $3
Mar 7 $0.0447
-1.49%
$-- $3
Feb 28 $0.0453
+1.87%
$-- $3
Feb 21 $0.0445
-1.76%
$-- $3
Feb 14 $0.0454
-8.66%
$-- $3
Feb 7 $0.0498
-0.47%
$-- $4
Jan 31 $0.05
+11.79%
$-- $3
Jan 24 $0.0448
+4.83%
$-- $3
Jan 17 $0.0427
-16.38%
$-- $3
Jan 10 $0.0512
+3.10%
$-- $4
Jan 3 $0.0497
-11.18%
$-- $301
Dec 27 $0.056
-7.58%
$-- $1,533
Dec 20 $0.0603
+9.43%
$-- $1,373
Dec 13 $0.0557
-5.83%
$-- $1,558
Dec 6 $0.0591
+1.30%
$-- $1,587
Nov 29 $0.0582
-14.30%
$-- $1,742
Nov 22 $0.0673
-3.60%
$-- $1,886
Nov 15 $0.0698
-10.46%
$-- $1,966
Nov 8 $0.0777
+4.05%
$-- $2,213
Nov 1 $0.0751
+2.86%
$-- $2,000
Oct 25 $0.0728
+1.56%
$-- $1,720
Oct 18 $0.0718
-1.96%
$-- $2,054
Oct 11 $0.0732
+13.57%
$-- $1,955
Oct 4 $0.065
+13.51%
$-- $1,740
Sep 27 $0.0573
+11.60%
$-- $1,426
Sep 20 $0.0514
-8.59%
$-- $1,386
Sep 13 $0.0562
+3.21%
$-- $1,587
Sep 6 $0.0549
-10.76%
$-- $1,565
Aug 30 $0.0616
+6.95%
$-- $1,579
Aug 23 $0.0581
-0.97%
$-- $1,598
Aug 16 $0.0582
+4.70%
$-- $1,464
Aug 9 $0.0555
+2.17%
$-- $1,280
Aug 2 $0.0517
+9.42%
$-- $1,345
Jul 26 $0.0472
+13.43%
$-- $1,056
Jul 19 $0.0416
+10.97%
$-- $1,032
Jul 12 $0.0375
-6.87%
$-- $1,048
Jul 5 $0.0403
-4.10%
$-- $1,144
Jun 28 $0.042
+2.06%
$-- $1,175
Jun 21 $0.0412
-3.05%
$-- $1,055