Five Star Coin Historical Data

FSC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.0109
-0.19%
$-- $42
Jun 24, 2020 $0.011
-4.08%
$-- $44
Jun 23, 2020 $0.0114
-0.06%
$-- $47
Jun 22, 2020 $0.0114
+4.09%
$-- $47
Jun 21, 2020 $0.011
-1.45%
$-- $45
Jun 20, 2020 $0.0111
+603.55%
$-- $27
Jun 19, 2020 $0.00158
-1.05%
$-- $0
Jun 18, 2020 $0.0016
-1.27%
$-- $0
Jun 17, 2020 $0.00162
-5.52%
$-- $0.1
Jun 16, 2020 $0.00172
+1.06%
$-- $0
Jun 15, 2020 $0.0017
+6.65%
$-- $66
Jun 14, 2020 $0.00159
-3.21%
$-- $0
Jun 13, 2020 $0.00164
+0.76%
$-- $0
Jun 12, 2020 $0.00163
+2.27%
$-- $0
Jun 11, 2020 $0.0016
-6.22%
$-- $0
Jun 10, 2020 $0.0017
+0.98%
$-- $0
Jun 9, 2020 $0.00169
+0.68%
$-- $0
Jun 8, 2020 $0.00167
-0.37%
$-- $0
Jun 7, 2020 $0.00168
+0.41%
$-- $0
Jun 6, 2020 $0.00167
+0.86%
$-- $0
Jun 5, 2020 $0.00166
-1.21%
$-- $0
Jun 4, 2020 $0.00168
+1.09%
$-- $0
Jun 3, 2020 $0.00166
+1.66%
$-- $0
Jun 2, 2020 $0.00163
-6.35%
$-- $0
Jun 1, 2020 $0.00175
+8.46%
$-- $0
May 31, 2020 $0.00161
-2.23%
$-- $0
May 30, 2020 $0.00165
+2.62%
$-- $0
May 29, 2020 $0.0016
-1.34%
$-- $0
May 28, 2020 $0.00163
-23.09%
$-- $1
May 27, 2020 $0.00211
+3.62%
$-- $0
May 26, 2020 $0.00204
-0.15%
$-- $0
May 25, 2020 $0.00204
+1.18%
$-- $0
May 24, 2020 $0.00202
-4.47%
$-- $0
May 23, 2020 $0.00211
+0.17%
$-- $0
May 22, 2020 $0.00211
+1.12%
$-- $0
May 21, 2020 $0.00209
-4.75%
$-- $0
May 20, 2020 $0.00219
-2.47%
$-- $0
May 19, 2020 $0.00225
+0.41%
$-- $0
May 18, 2020 $0.00224
+0.60%
$-- $0
May 17, 2020 $0.00223
+3.18%
$-- $0
May 16, 2020 $0.00216
+0.50%
$-- $0
May 15, 2020 $0.00214
-4.45%
$-- $0
May 14, 2020 $0.00224
+5.22%
$-- $0
May 13, 2020 $0.00213
+5.36%
$-- $0
May 12, 2020 $0.00202
+2.29%
$-- $0
May 11, 2020 $0.00198
-1.78%
$-- $0
May 10, 2020 $0.00201
-8.51%
$-- $0
May 9, 2020 $0.0022
-2.61%
$-- $0
May 8, 2020 $0.00226
-1.11%
$-- $0
May 7, 2020 $0.00229
+8.29%
$-- $0