Five Star Coin Historical Data

FSC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.00211
+2.37%
$-- $0
May 5, 2020 $0.00206
+0.90%
$-- $0
May 4, 2020 $0.00204
+0.03%
$-- $0
May 3, 2020 $0.00204
-0.78%
$-- $0
May 2, 2020 $0.00206
+1.41%
$-- $0
May 1, 2020 $0.00203
+2.45%
$-- $0
Apr 30, 2020 $0.00198
-1.68%
$-- $4
Apr 29, 2020 $0.00202
+12.85%
$-- $0
Apr 28, 2020 $0.00179
-0.20%
$-- $0
Apr 27, 2020 $0.00179
+1.32%
$-- $1
Apr 26, 2020 $0.00177
+2.05%
$-- $0
Apr 25, 2020 $0.00173
+0.12%
$-- $0
Apr 24, 2020 $0.00173
+0.35%
$-- $0
Apr 23, 2020 $0.00172
+5.18%
$-- $0
Apr 22, 2020 $0.00164
-0.56%
$-- $13
Apr 21, 2020 $0.00165
+0.05%
$-- $0
Apr 20, 2020 $0.00164
-7.84%
$-- $6
Apr 19, 2020 $0.00179
-1.28%
$-- $0
Apr 18, 2020 $0.00181
+2.57%
$-- $0
Apr 17, 2020 $0.00176
-0.67%
$-- $0
Apr 16, 2020 $0.00177
+6.95%
$-- $0
Apr 15, 2020 $0.00166
-3.08%
$-- $7
Apr 14, 2020 $0.00171
+0.09%
$-- $20
Apr 13, 2020 $0.00171
-87.78%
$-- $19
Apr 12, 2020 $0.014
+1.59%
$-- $0
Apr 11, 2020 $0.0138
-0.17%
$-- $0
Apr 10, 2020 $0.0138
-5.91%
$-- $0
Apr 9, 2020 $0.0147
-0.64%
$-- $0
Apr 8, 2020 $0.0148
+2.24%
$-- $95
Apr 7, 2020 $0.0144
-2.00%
$-- $150
Apr 6, 2020 $0.0147
+105.67%
$-- $153
Apr 5, 2020 $0.00714
-1.04%
$-- $0.1
Apr 4, 2020 $0.00721
+1.80%
$-- $0.1
Apr 3, 2020 $0.00709
-1.01%
$-- $0.1
Apr 2, 2020 $0.00716
+2.61%
$-- $0.1
Apr 1, 2020 $0.00698
+3.35%
$-- $0.1
Mar 31, 2020 $0.00676
+0.48%
$-- $0.1
Mar 30, 2020 $0.00673
-45.77%
$-- $0
Mar 29, 2020 $0.0124
-13.56%
$-- $0
Mar 28, 2020 $0.0144
-2.24%
$-- $0
Mar 27, 2020 $0.0147
-8.22%
$-- $10
Mar 26, 2020 $0.016
+0.48%
$-- $0
Mar 25, 2020 $0.0159
-5.00%
$-- $672
Mar 24, 2020 $0.0168
+0.34%
$-- $334
Mar 23, 2020 $0.0167
+3.30%
$-- $1,199
Mar 22, 2020 $0.0162
-3.34%
$-- $419
Mar 21, 2020 $0.0167
-5.22%
$-- $1,248
Mar 20, 2020 $0.0177
+0.08%
$-- $1,642
Mar 19, 2020 $0.0176
+15.73%
$-- $608
Mar 18, 2020 $0.0154
+2.10%
$-- $1,491