Coinranking
Five Star Coin Historical Data
FSC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2020 | $0.00211 | +2.37% | ||
| May 5, 2020 | $0.00206 | +0.90% | ||
| May 4, 2020 | $0.00204 | +0.03% | ||
| May 3, 2020 | $0.00204 | -0.78% | ||
| May 2, 2020 | $0.00206 | +1.41% | ||
| May 1, 2020 | $0.00203 | +2.45% | ||
| Apr 30, 2020 | $0.00198 | -1.68% | ||
| Apr 29, 2020 | $0.00202 | +12.85% | ||
| Apr 28, 2020 | $0.00179 | -0.20% | ||
| Apr 27, 2020 | $0.00179 | +1.32% | ||
| Apr 26, 2020 | $0.00177 | +2.05% | ||
| Apr 25, 2020 | $0.00173 | +0.12% | ||
| Apr 24, 2020 | $0.00173 | +0.35% | ||
| Apr 23, 2020 | $0.00172 | +5.18% | ||
| Apr 22, 2020 | $0.00164 | -0.56% | ||
| Apr 21, 2020 | $0.00165 | +0.05% | ||
| Apr 20, 2020 | $0.00164 | -7.84% | ||
| Apr 19, 2020 | $0.00179 | -1.28% | ||
| Apr 18, 2020 | $0.00181 | +2.57% | ||
| Apr 17, 2020 | $0.00176 | -0.67% | ||
| Apr 16, 2020 | $0.00177 | +6.95% | ||
| Apr 15, 2020 | $0.00166 | -3.08% | ||
| Apr 14, 2020 | $0.00171 | +0.09% | ||
| Apr 13, 2020 | $0.00171 | -87.78% | ||
| Apr 12, 2020 | $0.014 | +1.59% | ||
| Apr 11, 2020 | $0.0138 | -0.17% | ||
| Apr 10, 2020 | $0.0138 | -5.91% | ||
| Apr 9, 2020 | $0.0147 | -0.64% | ||
| Apr 8, 2020 | $0.0148 | +2.24% | ||
| Apr 7, 2020 | $0.0144 | -2.00% | ||
| Apr 6, 2020 | $0.0147 | +105.67% | ||
| Apr 5, 2020 | $0.00714 | -1.04% | ||
| Apr 4, 2020 | $0.00721 | +1.80% | ||
| Apr 3, 2020 | $0.00709 | -1.01% | ||
| Apr 2, 2020 | $0.00716 | +2.61% | ||
| Apr 1, 2020 | $0.00698 | +3.35% | ||
| Mar 31, 2020 | $0.00676 | +0.48% | ||
| Mar 30, 2020 | $0.00673 | -45.77% | ||
| Mar 29, 2020 | $0.0124 | -13.56% | ||
| Mar 28, 2020 | $0.0144 | -2.24% | ||
| Mar 27, 2020 | $0.0147 | -8.22% | ||
| Mar 26, 2020 | $0.016 | +0.48% | ||
| Mar 25, 2020 | $0.0159 | -5.00% | ||
| Mar 24, 2020 | $0.0168 | +0.34% | ||
| Mar 23, 2020 | $0.0167 | +3.30% | ||
| Mar 22, 2020 | $0.0162 | -3.34% | ||
| Mar 21, 2020 | $0.0167 | -5.22% | ||
| Mar 20, 2020 | $0.0177 | +0.08% | ||
| Mar 19, 2020 | $0.0176 | +15.73% | ||
| Mar 18, 2020 | $0.0154 | +2.10% | ||