Coinranking
Five Star Coin Historical Data
FSC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2020 | $0.0151 | +1.60% | ||
| Mar 16, 2020 | $0.0148 | -6.38% | ||
| Mar 15, 2020 | $0.0158 | +1.95% | ||
| Mar 14, 2020 | $0.0156 | +3.96% | ||
| Mar 13, 2020 | $0.0149 | +50.13% | ||
| Mar 12, 2020 | $0.00993 | -37.20% | ||
| Mar 11, 2020 | $0.0158 | +0.03% | ||
| Mar 10, 2020 | $0.0158 | -0.60% | ||
| Mar 9, 2020 | $0.0159 | -1.30% | ||
| Mar 8, 2020 | $0.0161 | -9.14% | ||
| Mar 7, 2020 | $0.0177 | -2.51% | ||
| Mar 6, 2020 | $0.0182 | +0.72% | ||
| Mar 5, 2020 | $0.018 | +3.34% | ||
| Mar 4, 2020 | $0.0174 | -0.17% | ||
| Mar 3, 2020 | $0.0175 | -10.79% | ||
| Mar 2, 2020 | $0.0196 | +104.23% | ||
| Mar 1, 2020 | $0.00959 | -49.82% | ||
| Feb 29, 2020 | $0.0191 | -1.34% | ||
| Feb 28, 2020 | $0.0194 | -1.30% | ||
| Feb 27, 2020 | $0.0196 | +0.22% | ||
| Feb 26, 2020 | $0.0196 | -5.46% | ||
| Feb 25, 2020 | $0.0207 | -3.49% | ||
| Feb 24, 2020 | $0.0215 | -2.77% | ||
| Feb 23, 2020 | $0.0221 | +2.30% | ||
| Feb 22, 2020 | $0.0216 | -2.64% | ||
| Feb 21, 2020 | $0.0222 | +0.78% | ||
| Feb 20, 2020 | $0.022 | -0.03% | ||
| Feb 19, 2020 | $0.022 | -5.27% | ||
| Feb 18, 2020 | $0.0233 | +4.62% | ||
| Feb 17, 2020 | $0.0222 | -4.86% | ||
| Feb 16, 2020 | $0.0234 | +0.55% | ||
| Feb 15, 2020 | $0.0233 | -4.26% | ||
| Feb 14, 2020 | $0.0243 | -0.71% | ||
| Feb 13, 2020 | $0.0245 | -1.57% | ||
| Feb 12, 2020 | $0.0249 | -3.29% | ||
| Feb 11, 2020 | $0.0257 | +3.86% | ||
| Feb 10, 2020 | $0.0248 | -2.14% | ||
| Feb 9, 2020 | $0.0253 | -4.58% | ||
| Feb 8, 2020 | $0.0265 | -3.75% | ||
| Feb 7, 2020 | $0.0276 | +0.21% | ||
| Feb 6, 2020 | $0.0275 | -4.38% | ||
| Feb 5, 2020 | $0.0288 | +4.90% | ||
| Feb 4, 2020 | $0.0274 | -1.09% | ||
| Feb 3, 2020 | $0.0277 | -0.08% | ||
| Feb 2, 2020 | $0.0278 | +0.04% | ||
| Feb 1, 2020 | $0.0277 | +0.12% | ||
| Jan 31, 2020 | $0.0277 | -1.94% | ||
| Jan 30, 2020 | $0.0283 | +1.69% | ||
| Jan 29, 2020 | $0.0278 | -0.89% | ||
| Jan 28, 2020 | $0.028 | +5.16% | ||