Five Star Coin Historical Data

FSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.0425
-7.90%
$-- $1,236
Jun 7 $0.0461
+8.96%
$-- $1,169
May 31 $0.0422
-4.82%
$-- $1,046
May 24 $0.0424
+3.23%
$-- $1,204
May 17 $0.0411
-25.56%
$-- $1,256
May 10 $0.0552
-21.47%
$-- $1,713
May 3 $0.0703
+4.32%
$-- $1,877
Apr 26 $0.0674
+14.32%
$-- $1,871
Apr 19 $0.0589
-13.22%
$-- $1,807
Apr 12 $0.0679
-5.19%
$-- $2,114
Apr 5 $0.0717
+2.77%
$-- $1,933
Mar 29 $0.0697
+4.90%
$-- $1,637
Mar 22 $0.0665
-3.02%
$-- $1,789
Mar 15 $0.0686
-2.24%
$-- $1,942
Mar 8 $0.0702
+14.87%
$-- $1,868
Mar 1 $0.0611
+13.74%
$-- $1,614
Feb 22 $0.0537
-21.80%
$-- $1,622
Feb 15 $0.0687
+19.28%
$-- $1,749
Feb 8 $0.0576
+23.95%
$-- $1,480
Feb 1 $0.0465
+18.99%
$-- $1,173
Jan 25 $0.0404
+4.65%
$-- $705
Jan 18 $0.0385
-8.89%
$-- $1,093
Jan 11 $0.0422
-7.56%
$-- $1,151
Jan 4 $0.0457
+16.72%
$-- $1,197
Dec 28 $0.0391
+23.28%
$-- $950
Dec 21 $0.0313
+16.67%
$-- $780
Dec 14 $0.027
+19.43%
$-- $389
Dec 7 $0.0229
-0.46%
$-- $527
Nov 30 $0.023
+7.07%
$-- $615
Nov 23 $0.0214
-1.25%
$-- $555
Nov 16 $0.0217
+14.37%
$-- $568
Nov 9 $0.019
+4.01%
$-- $516
Nov 2 $0.0183
+11.66%
$-- $471
Oct 26 $0.0163
+5.52%
$-- $440
Oct 19 $0.0155
+13.21%
$-- $407
Oct 12 $0.0137
+1.09%
$-- $373
Oct 5 $0.0135
+6.56%
$-- $354
Sep 28 $0.0127
-0.09%
$-- $344
Sep 21 $0.0127
-2.21%
$-- $343
Sep 14 $0.013
+5.77%
$-- $356
Sep 7 $0.0123
+1.48%
$-- $348
Aug 31 $0.0121
-12.21%
$-- $346
Aug 24 $0.0138
+0.18%
$-- $375
Aug 17 $0.0138
-2.00%
$-- $377
Aug 10 $0.014
+1.00%
$-- $373
Aug 3 $0.0139
+6.25%
$-- $360
Jul 27 $0.0131
+11.49%
$-- $356
Jul 20 $0.0117
+7.68%
$-- $324
Jul 13 $0.0109
-1.05%
$-- $298
Jul 6 $0.011
+1.45%
$-- $298