Coinranking
Five Star Coin Historical Data
FSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14 | $0.0425 | -7.90% | ||
| Jun 7 | $0.0461 | +8.96% | ||
| May 31 | $0.0422 | -4.82% | ||
| May 24 | $0.0424 | +3.23% | ||
| May 17 | $0.0411 | -25.56% | ||
| May 10 | $0.0552 | -21.47% | ||
| May 3 | $0.0703 | +4.32% | ||
| Apr 26 | $0.0674 | +14.32% | ||
| Apr 19 | $0.0589 | -13.22% | ||
| Apr 12 | $0.0679 | -5.19% | ||
| Apr 5 | $0.0717 | +2.77% | ||
| Mar 29 | $0.0697 | +4.90% | ||
| Mar 22 | $0.0665 | -3.02% | ||
| Mar 15 | $0.0686 | -2.24% | ||
| Mar 8 | $0.0702 | +14.87% | ||
| Mar 1 | $0.0611 | +13.74% | ||
| Feb 22 | $0.0537 | -21.80% | ||
| Feb 15 | $0.0687 | +19.28% | ||
| Feb 8 | $0.0576 | +23.95% | ||
| Feb 1 | $0.0465 | +18.99% | ||
| Jan 25 | $0.0404 | +4.65% | ||
| Jan 18 | $0.0385 | -8.89% | ||
| Jan 11 | $0.0422 | -7.56% | ||
| Jan 4 | $0.0457 | +16.72% | ||
| Dec 28 | $0.0391 | +23.28% | ||
| Dec 21 | $0.0313 | +16.67% | ||
| Dec 14 | $0.027 | +19.43% | ||
| Dec 7 | $0.0229 | -0.46% | ||
| Nov 30 | $0.023 | +7.07% | ||
| Nov 23 | $0.0214 | -1.25% | ||
| Nov 16 | $0.0217 | +14.37% | ||
| Nov 9 | $0.019 | +4.01% | ||
| Nov 2 | $0.0183 | +11.66% | ||
| Oct 26 | $0.0163 | +5.52% | ||
| Oct 19 | $0.0155 | +13.21% | ||
| Oct 12 | $0.0137 | +1.09% | ||
| Oct 5 | $0.0135 | +6.56% | ||
| Sep 28 | $0.0127 | -0.09% | ||
| Sep 21 | $0.0127 | -2.21% | ||
| Sep 14 | $0.013 | +5.77% | ||
| Sep 7 | $0.0123 | +1.48% | ||
| Aug 31 | $0.0121 | -12.21% | ||
| Aug 24 | $0.0138 | +0.18% | ||
| Aug 17 | $0.0138 | -2.00% | ||
| Aug 10 | $0.014 | +1.00% | ||
| Aug 3 | $0.0139 | +6.25% | ||
| Jul 27 | $0.0131 | +11.49% | ||
| Jul 20 | $0.0117 | +7.68% | ||
| Jul 13 | $0.0109 | -1.05% | ||
| Jul 6 | $0.011 | +1.45% | ||