Five Star Coin Historical Data

FSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00185
-0.57%
$ -- $ 0
Dec 20, 2022 $ 0.00186
+2.75%
$ -- $ 0
Dec 19, 2022 $ 0.00181
-1.96%
$ -- $ 0
Dec 18, 2022 $ 0.00184
+0.10%
$ -- $ 0
Dec 17, 2022 $ 0.00184
+0.41%
$ -- $ 0
Dec 16, 2022 $ 0.00183
-4.05%
$ -- $ 0
Dec 15, 2022 $ 0.00191
-2.58%
$ -- $ 0
Dec 14, 2022 $ 0.00196
+0.15%
$ -- $ 0
Dec 13, 2022 $ 0.00195
+3.32%
$ -- $ 0
Dec 12, 2022 $ 0.00189
+0.58%
$ -- $ 0
Dec 11, 2022 $ 0.00188
-0.10%
$ -- $ 0
Dec 10, 2022 $ 0.00188
-0.02%
$ -- $ 0
Dec 9, 2022 $ 0.00188
-0.56%
$ -- $ 0
Dec 8, 2022 $ 0.0019
+2.43%
$ -- $ 0
Dec 7, 2022 $ 0.00185
-1.29%
$ -- $ 0
Dec 6, 2022 $ 0.00188
+0.63%
$ -- $ 0
Dec 5, 2022 $ 0.00187
-0.85%
$ -- $ 0
Dec 4, 2022 $ 0.00188
+1.35%
$ -- $ 0
Dec 3, 2022 $ 0.00186
-0.93%
$ -- $ 0
Dec 2, 2022 $ 0.00188
+0.66%
$ -- $ 0
Dec 1, 2022 $ 0.00187
-1.13%
$ -- $ 0
Nov 30, 2022 $ 0.00189
+4.24%
$ -- $ 0
Nov 29, 2022 $ 0.00181
+1.45%
$ -- $ 0
Nov 28, 2022 $ 0.00178
-1.93%
$ -- $ 0
Nov 27, 2022 $ 0.00182
+0.18%
$ -- $ 0
Nov 26, 2022 $ 0.00181
-0.21%
$ -- $ 0
Nov 25, 2022 $ 0.00182
-0.50%
$ -- $ 0
Nov 24, 2022 $ 0.00183
+0.08%
$ -- $ 0
Nov 23, 2022 $ 0.00182
+2.23%
$ -- $ 0
Nov 22, 2022 $ 0.00178
+2.37%
$ -- $ 0
Nov 21, 2022 $ 0.00174
-4.89%
$ -- $ 0
Nov 20, 2022 $ 0.00183
-0.20%
$ -- $ 0
Nov 19, 2022 $ 0.00184
+0.08%
$ -- $ 0
Nov 18, 2022 $ 0.00183
-0.15%
$ -- $ 0
Nov 17, 2022 $ 0.00184
+0.26%
$ -- $ 0
Nov 16, 2022 $ 0.00183
-1.27%
$ -- $ 0
Nov 15, 2022 $ 0.00186
+1.83%
$ -- $ 0
Nov 14, 2022 $ 0.00182
+1.42%
$ -- $ 0
Nov 13, 2022 $ 0.0018
-2.61%
$ -- $ 0
Nov 12, 2022 $ 0.00185
-0.92%
$ -- $ 0
Nov 11, 2022 $ 0.00187
-3.67%
$ -- $ 0
Nov 10, 2022 $ 0.00194
+11.18%
$ -- $ 0
Nov 9, 2022 $ 0.00173
-15.01%
$ -- $ 0
Nov 8, 2022 $ 0.00204
-10.03%
$ -- $ 0
Nov 7, 2022 $ 0.00227
-2.01%
$ -- $ 0
Nov 6, 2022 $ 0.00231
-1.51%
$ -- $ 0
Nov 5, 2022 $ 0.00234
+0.72%
$ -- $ 0
Nov 4, 2022 $ 0.00233
+4.66%
$ -- $ 0
Nov 3, 2022 $ 0.00223
+0.46%
$ -- $ 0
Nov 2, 2022 $ 0.00222
-1.60%
$ -- $ 0