Five Star Coin Historical Data

FSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0108
+0.40%
$ -- $ 294
Jun 22 $ 0.0108
-1.74%
$ -- $ 306
Jun 15 $ 0.011
+590.22%
$ -- $ 138
Jun 8 $ 0.00159
-5.27%
$ -- $ 0
Jun 1 $ 0.00168
+4.36%
$ -- $ 0
May 25 $ 0.00161
-20.24%
$ -- $ 1
May 18 $ 0.00202
-9.26%
$ -- $ 0
May 11 $ 0.00223
+10.46%
$ -- $ 0
May 4 $ 0.00201
-1.41%
$ -- $ 0
Apr 27 $ 0.00204
+15.72%
$ -- $ 5
Apr 20 $ 0.00177
-1.09%
$ -- $ 19
Apr 13 $ 0.00179
-87.24%
$ -- $ 47
Apr 6 $ 0.014
+96.38%
$ -- $ 398
Mar 30 $ 0.00714
-42.49%
$ -- $ 1
Mar 23 $ 0.0124
-23.27%
$ -- $ 2,215
Mar 16 $ 0.0162
+2.24%
$ -- $ 7,833
Mar 9 $ 0.0158
-1.59%
$ -- $ 9,418
Mar 2 $ 0.0161
+67.86%
$ -- $ 8,053
Feb 24 $ 0.00959
-56.61%
$ -- $ 1,487
Feb 17 $ 0.0221
-5.47%
$ -- $ 2,180
Feb 10 $ 0.0234
-7.59%
$ -- $ 1,434
Feb 3 $ 0.0253
-8.75%
$ -- $ 813
Jan 27 $ 0.0278
+8.11%
$ -- $ 550
Jan 20 $ 0.0257
-26.27%
$ -- $ 291
Jan 13 $ 0.0348
-9.11%
$ -- $ 753
Jan 6 $ 0.0383
+8.24%
$ -- $ 589
Dec 30 $ 0.0354
-4.18%
$ -- $ 463
Dec 23 $ 0.0369
-1.54%
$ -- $ 861
Dec 16 $ 0.0375
+4.12%
$ -- $ 233
Dec 9 $ 0.0385
-5.98%
$ -- $ 359
Dec 2 $ 0.0409
+37.78%
$ -- $ 966
Nov 25 $ 0.0297
-31.45%
$ -- $ 171
Download