Five Star Coin Historical Data

FSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0108
+0.40%
$-- $294
Jun 22 $0.0108
-1.74%
$-- $306
Jun 15 $0.011
+590.22%
$-- $138
Jun 8 $0.00159
-5.27%
$-- $0
Jun 1 $0.00168
+4.36%
$-- $0
May 25 $0.00161
-20.24%
$-- $1
May 18 $0.00202
-9.26%
$-- $0
May 11 $0.00223
+10.46%
$-- $0
May 4 $0.00201
-1.41%
$-- $0
Apr 27 $0.00204
+15.72%
$-- $5
Apr 20 $0.00177
-1.09%
$-- $19
Apr 13 $0.00179
-87.24%
$-- $47
Apr 6 $0.014
+96.38%
$-- $398
Mar 30 $0.00714
-42.49%
$-- $1
Mar 23 $0.0124
-23.27%
$-- $2,215
Mar 16 $0.0162
+2.24%
$-- $7,833
Mar 9 $0.0158
-1.59%
$-- $9,418
Mar 2 $0.0161
+67.86%
$-- $8,053
Feb 24 $0.00959
-56.61%
$-- $1,487
Feb 17 $0.0221
-5.47%
$-- $2,180
Feb 10 $0.0234
-7.59%
$-- $1,434
Feb 3 $0.0253
-8.75%
$-- $813
Jan 27 $0.0278
+8.11%
$-- $550
Jan 20 $0.0257
-26.27%
$-- $291
Jan 13 $0.0348
-9.11%
$-- $753
Jan 6 $0.0383
+8.24%
$-- $589
Dec 30 $0.0354
-4.18%
$-- $463
Dec 23 $0.0369
-1.54%
$-- $861
Dec 16 $0.0375
+4.12%
$-- $233
Dec 9 $0.0385
-5.98%
$-- $359
Dec 2 $0.0409
+37.78%
$-- $966
Nov 25 $0.0297
-31.45%
$-- $171
Download