Five Star Coin Historical Data

FSC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00246
-5.56%
$ -- $ 10
Sep 11, 2022 $ 0.00239
+0.21%
$ -- $ 9
Sep 10, 2022 $ 0.00239
+1.66%
$ -- $ 9
Sep 9, 2022 $ 0.00257
+10.66%
$ -- $ 11
Sep 8, 2022 $ 0.00213
+0.10%
$ -- $ 8
Sep 7, 2022 $ 0.00212
-5.89%
$ -- $ 9
Sep 6, 2022 $ 0.00226
+3.79%
$ -- $ 8
Sep 5, 2022 $ 0.00237
-1.01%
$ -- $ 8
Sep 4, 2022 $ 0.0024
+0.74%
$ -- $ 10
Sep 3, 2022 $ 0.00238
+8.42%
$ -- $ 9
Sep 2, 2022 $ 0.0022
-9.01%
$ -- $ 9
Sep 1, 2022 $ 0.00241
+0.42%
$ -- $ 11
Aug 31, 2022 $ 0.0024
+10.28%
$ -- $ 10
Aug 30, 2022 $ 0.00218
-2.21%
$ -- $ 9
Aug 29, 2022 $ 0.00223
-87.07%
$ -- $ 8
Aug 28, 2022 $ 0.0173
-3.15%
$ -- $ 63
Aug 27, 2022 $ 0.0176
-2.05%
$ -- $ 70
Aug 26, 2022 $ 0.0178
-7.18%
$ -- $ 62
Aug 25, 2022 $ 0.019
+1.05%
$ -- $ 79
Aug 24, 2022 $ 0.0188
-0.61%
$ -- $ 85
Aug 23, 2022 $ 0.0192
+1.95%
$ -- $ 74
Aug 22, 2022 $ 0.019
-0.79%
$ -- $ 74
Aug 21, 2022 $ 0.0192
+1.81%
$ -- $ 73
Aug 20, 2022 $ 0.0188
+1.32%
$ -- $ 70
Aug 19, 2022 $ 0.0184
-10.04%
$ -- $ 63
Aug 18, 2022 $ 0.0207
+0.71%
$ -- $ 85
Aug 17, 2022 $ 0.0208
-1.13%
$ -- $ 79
Aug 16, 2022 $ 0.021
-2.04%
$ -- $ 82
Aug 15, 2022 $ 0.0215
-0.87%
$ -- $ 83
Aug 14, 2022 $ 0.0217
-0.42%
$ -- $ 83
Aug 13, 2022 $ 0.0215
-0.93%
$ -- $ 82
Aug 12, 2022 $ 0.0215
+1.84%
$ -- $ 75
Aug 11, 2022 $ 0.0213
-0.08%
$ -- $ 80
Aug 10, 2022 $ 0.0213
+3.51%
$ -- $ 84
Aug 9, 2022 $ 0.0204
-2.71%
$ -- $ 81
Aug 8, 2022 $ 0.0209
+2.74%
$ -- $ 81
Aug 7, 2022 $ 0.0206
+2.12%
$ -- $ 86
Aug 6, 2022 $ 0.0202
-1.47%
$ -- $ 83
Aug 5, 2022 $ 0.0207
+4.22%
$ -- $ 87
Aug 4, 2022 $ 0.0199
-0.85%
$ -- $ 81
Aug 3, 2022 $ 0.0201
-1.81%
$ -- $ 86
Aug 2, 2022 $ 0.0202
-1.21%
$ -- $ 80
Aug 1, 2022 $ 0.0205
-1.06%
$ -- $ 77
Jul 31, 2022 $ 0.0208
-0.14%
$ -- $ 71
Jul 30, 2022 $ 0.0208
-0.62%
$ -- $ 83
Jul 29, 2022 $ 0.0209
-1.36%
$ -- $ 84
Jul 28, 2022 $ 0.021
+2.65%
$ -- $ 85
Jul 27, 2022 $ 0.0204
+8.00%
$ -- $ 88
Jul 26, 2022 $ 0.0187
-1.36%
$ -- $ 69
Jul 25, 2022 $ 0.0188
-6.53%
$ -- $ 70