Five Star Coin Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00299
+1.08%
$ -- $ 0
May 19, 2023 $ 0.00296
+0.22%
$ -- $ 0
May 18, 2023 $ 0.00296
-1.99%
$ -- $ 0
May 17, 2023 $ 0.00302
+1.35%
$ -- $ 0
May 16, 2023 $ 0.00297
-0.92%
$ -- $ 0
May 15, 2023 $ 0.003
-1.60%
$ -- $ 0
May 14, 2023 $ 0.00305
+0.55%
$ -- $ 0
May 13, 2023 $ 0.00303
+2.68%
$ -- $ 0
May 12, 2023 $ 0.00295
-0.89%
$ -- $ 0
May 11, 2023 $ 0.00298
-1.97%
$ -- $ 0
May 10, 2023 $ 0.00304
+0.04%
$ -- $ 0
May 9, 2023 $ 0.00304
-0.09%
$ -- $ 0
May 8, 2023 $ 0.00305
-3.39%
$ -- $ 0
May 7, 2023 $ 0.00316
-0.88%
$ -- $ 0
May 6, 2023 $ 0.00319
-1.92%
$ -- $ 0
May 5, 2023 $ 0.00325
+2.16%
$ -- $ 0
May 4, 2023 $ 0.00318
-0.97%
$ -- $ 0
May 3, 2023 $ 0.00321
+1.30%
$ -- $ 0
May 2, 2023 $ 0.00317
+2.40%
$ -- $ 0
May 1, 2023 $ 0.00309
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.00324
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.00324
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.00324
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.00324
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.00312
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.00312
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.00303
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.00308
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.00307
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.003
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.00312
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.00321
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.00335
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.00327
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.00336
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.00335
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.00336
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.00335
+1.69%
$ -- $ 0
Apr 12, 2023 $ 0.00329
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.00333
+1.92%
$ -- $ 0
Apr 10, 2023 $ 0.00326
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.00314
+1.94%
$ -- $ 0
Apr 8, 2023 $ 0.00307
-0.29%
$ -- $ 0
Apr 7, 2023 $ 0.00308
-0.27%
$ -- $ 0
Apr 6, 2023 $ 0.00309
-0.42%
$ -- $ 0
Apr 5, 2023 $ 0.0031
-0.03%
$ -- $ 0
Apr 4, 2023 $ 0.0031
+1.32%
$ -- $ 0
Apr 3, 2023 $ 0.00306
-1.42%
$ -- $ 0
Apr 2, 2023 $ 0.0031
-1.04%
$ -- $ 0
Apr 1, 2023 $ 0.00314
+0.01%
$ -- $ 0
Download