ZeonCoin Historical Data

ZEON
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0000702
+0.00%
$ -- $ 1
Nov 17 $ 0.0000687
+83.56%
$ -- $ 48
Nov 10 $ 0.000312
-0.04%
$ -- $ 40
Nov 3 $ 0.000313
+14.50%
$ 15.6 million $ 136
Oct 27 $ 0.000285
-6.81%
$ 13.67 million $ 41,097
Oct 20 $ 0.000298
-7.53%
$ 15.28 million $ 29,779
Oct 13 $ 0.000323
-4.53%
$ 16.12 million $ 38,948
Oct 6 $ 0.000343
-0.97%
$ 16.94 million $ 21,729
Sep 29 $ 0.000353
+9.05%
$ 17.31 million $ 151,206
Sep 22 $ 0.000351
+0.00%
$ -- $ 184
Sep 15 $ 0.0003
+0.00%
$ 17.54 million $ 20
Sep 8 $ 0.000318
+189.14%
$ -- $ 243
Sep 1 $ 0.0000405
-87.52%
$ 15.37 million $ 15
Aug 25 $ 0.000506
+64.01%
$ 16.23 million $ 479
Aug 18 $ 0.000333
-8.03%
$ 15.41 million $ 868
Aug 11 $ 0.000362
-11.72%
$ 18.12 million $ 64,122
Aug 4 $ 0.00041
+6.75%
$ 20.52 million $ 68,247
Jul 28 $ 0.000385
-9.57%
$ 19.21 million $ 59,811
Jul 21 $ 0.000428
-74.40%
$ 24.95 million $ 217,369
Jul 14 $ 0.00172
-0.07%
$ 93.82 million $ 432,540
Jul 7 $ 0.00165
+4.14%
$ 85.83 million $ 105,648
Jun 30 $ 0.00156
+2.64%
$ 79 million $ 32,529
Jun 23 $ 0.0015
-0.03%
$ 75.95 million $ 27,417
Jun 16 $ 0.00152
+2.88%
$ 74.82 million $ 30,319
Jun 9 $ 0.00147
-3.32%
$ 73.69 million $ 45,502
Jun 2 $ 0.00152
+5.06%
$ 75.98 million $ 40,046
May 26 $ 0.00145
-0.93%
$ 72.29 million $ 42,124
May 19 $ 0.00146
+2.03%
$ 72.96 million $ 49,771
May 12 $ 0.00144
-2.22%
$ 71.56 million $ 41,187
May 5 $ 0.00148
+0.30%
$ 73.83 million $ 47,592
Apr 28 $ 0.00147
+2.29%
$ 73.67 million $ 71,353
Apr 21 $ 0.00144
+3.72%
$ 72.02 million $ 84,938
Apr 14 $ 0.00139
-4.24%
$ 69.42 million $ 119,925
Apr 7 $ 0.00141
-1.78%
$ 72.5 million $ 43,120
Mar 31 $ 0.00143
+2.52%
$ 71.68 million $ 45,879
Mar 24 $ 0.0014
+1.12%
$ 69.92 million $ 56,788
Mar 17 $ 0.00141
+9.10%
$ 69.26 million $ 50,033
Mar 10 $ 0.0013
-2.45%
$ 64.53 million $ 48,156
Mar 3 $ 0.00142
+2.35%
$ 66.58 million $ 62,766
Feb 24 $ 0.00139
+7.02%
$ 69.47 million $ 75,023
Feb 17 $ 0.00125
-3.95%
$ 64.92 million $ 59,323
Feb 10 $ 0.00129
+0.29%
$ 65.21 million $ 54,416
Feb 3 $ 0.00127
+1.57%
$ 64.63 million $ 29,292
Jan 27 $ 0.00125
-6.08%
$ 62.51 million $ 41,761
Jan 20 $ 0.00135
+1.59%
$ 66.56 million $ 63,772
Jan 13 $ 0.00137
+8.69%
$ 66.4 million $ 42,088
Jan 6 $ 0.00129
-8.01%
$ 63.23 million $ 101,693
Dec 30 $ 0.00148
+2.77%
$ 69.96 million $ 98,922
Dec 23 $ 0.00143
+9.99%
$ 72.16 million $ 119,866
Dec 16 $ 0.0013
-3.69%
$ 64.95 million $ 98,097
Download