ZeonCoin Historical Data

ZEON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000345
-3.08%
$ 17.24 million $ 63,746
Jul 30, 2024 $ 0.000356
-3.37%
$ 17.79 million $ 59,254
Jul 29, 2024 $ 0.000368
-0.70%
$ 18.41 million $ 41,789
Jul 28, 2024 $ 0.000371
+1.04%
$ 18.55 million $ 20,134
Jul 27, 2024 $ 0.000367
-0.19%
$ 18.36 million $ 60,297
Jul 26, 2024 $ 0.000368
+1.48%
$ 18.4 million $ 58,167
Jul 25, 2024 $ 0.000362
+0.88%
$ 18.12 million $ 52,520
Jul 24, 2024 $ 0.000359
+0.14%
$ 17.96 million $ 39,930
Jul 23, 2024 $ 0.000359
+1.30%
$ 17.93 million $ 39,586
Jul 22, 2024 $ 0.000354
-1.49%
$ 17.7 million $ 38,530
Jul 21, 2024 $ 0.000359
-0.27%
$ 17.97 million $ 47,443
Jul 20, 2024 $ 0.00036
+0.04%
$ 18.02 million $ 67,105
Jul 19, 2024 $ 0.00036
+0.05%
$ 18 million $ 51,453
Jul 18, 2024 $ 0.000359
+0.34%
$ 17.96 million $ 22,924
Jul 17, 2024 $ 0.000358
-0.49%
$ 17.9 million $ 4,860
Jul 16, 2024 $ 0.00036
-1.22%
$ 17.98 million $ 8,730
Jul 15, 2024 $ 0.000364
-0.33%
$ 18.21 million $ 71,017
Jul 14, 2024 $ 0.000365
-1.31%
$ 18.27 million $ 71,833
Jul 13, 2024 $ 0.00037
+0.34%
$ 18.5 million $ 28,389
Jul 12, 2024 $ 0.000369
+1.13%
$ 18.43 million $ 69,420
Jul 11, 2024 $ 0.000364
+2.17%
$ 18.22 million $ 71,113
Jul 10, 2024 $ 0.000357
+1.15%
$ 17.83 million $ 62,754
Jul 9, 2024 $ 0.000353
+3.01%
$ 17.63 million $ 60,284
Jul 8, 2024 $ 0.000342
+1.27%
$ 17.11 million $ 44,382
Jul 7, 2024 $ 0.000338
-1.57%
$ 16.89 million $ 63,642
Jul 6, 2024 $ 0.000343
+2.37%
$ 17.16 million $ 67,433
Jul 5, 2024 $ 0.000335
-0.84%
$ 16.77 million $ 27,736
Jul 4, 2024 $ 0.000338
-0.55%
$ 16.91 million $ 50,932
Jul 3, 2024 $ 0.00034
-0.42%
$ 17 million $ 67,285
Jul 2, 2024 $ 0.000341
+1.12%
$ 17.07 million $ 50,148
Jul 1, 2024 $ 0.000338
+2.51%
$ 16.89 million $ 62,082
Jun 30, 2024 $ 0.00033
-0.66%
$ 16.48 million $ 66,307
Jun 29, 2024 $ 0.000332
+1.84%
$ 16.58 million $ 59,051
Jun 28, 2024 $ 0.000326
+1.01%
$ 16.28 million $ 40,979
Jun 27, 2024 $ 0.000322
-0.56%
$ 16.11 million $ 65,481
Jun 26, 2024 $ 0.000324
+0.55%
$ 16.19 million $ 64,555
Jun 25, 2024 $ 0.000322
+2.35%
$ 16.1 million $ 53,818
Jun 24, 2024 $ 0.000315
-0.10%
$ 15.74 million $ 63,010
Jun 23, 2024 $ 0.000315
-0.33%
$ 15.76 million $ 62,880
Jun 22, 2024 $ 0.000316
+2.14%
$ 15.81 million $ 56,905
Jun 21, 2024 $ 0.000309
+1.28%
$ 15.47 million $ 61,945
Jun 20, 2024 $ 0.000305
+0.84%
$ 15.27 million $ 41,732
Jun 19, 2024 $ 0.000303
+0.24%
$ 15.14 million $ 60,890
Jun 18, 2024 $ 0.000302
-1.21%
$ 15.1 million $ 50,065
Jun 17, 2024 $ 0.000306
-0.29%
$ 15.28 million $ 34,145
Jun 16, 2024 $ 0.000307
+1.65%
$ 15.33 million $ 36,910
Jun 15, 2024 $ 0.000301
-1.06%
$ 15.07 million $ 44,744
Jun 14, 2024 $ 0.000305
-0.47%
$ 15.23 million $ 54,033
Jun 13, 2024 $ 0.000306
+0.38%
$ 15.29 million $ 36,562
Jun 12, 2024 $ 0.000305
-0.12%
$ 15.23 million $ 58,725