ZeonCoin Historical Data

ZEON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000307
+3.98%
$ 15.36 million $ 60,926
Apr 21, 2024 $ 0.000295
-0.98%
$ 14.77 million $ 79,228
Apr 20, 2024 $ 0.000298
+0.91%
$ 14.91 million $ 74,925
Apr 19, 2024 $ 0.000296
+0.13%
$ 14.78 million $ 60,803
Apr 18, 2024 $ 0.000295
+0.14%
$ 14.76 million $ 73,366
Apr 17, 2024 $ 0.000295
-0.72%
$ 14.74 million $ 72,774
Apr 16, 2024 $ 0.000297
+0.22%
$ 14.85 million $ 74,696
Apr 15, 2024 $ 0.000296
-0.53%
$ 14.82 million $ 57,274
Apr 14, 2024 $ 0.000298
+0.98%
$ 14.9 million $ 73,279
Apr 13, 2024 $ 0.000295
-0.79%
$ 14.76 million $ 64,313
Apr 12, 2024 $ 0.000298
+0.99%
$ 14.9 million $ 28,916
Apr 11, 2024 $ 0.000295
-1.28%
$ 14.76 million $ 16,768
Apr 10, 2024 $ 0.000299
+0.99%
$ 14.93 million $ 21,121
Apr 9, 2024 $ 0.000296
-0.39%
$ 14.79 million $ 26,986
Apr 8, 2024 $ 0.000297
+0.52%
$ 14.86 million $ 20,529
Apr 7, 2024 $ 0.000297
+7.63%
$ 14.83 million $ 16,262
Apr 6, 2024 $ 0.000275
+4.69%
$ 13.77 million $ 24,092
Apr 5, 2024 $ 0.000264
-1.23%
$ 13.19 million $ 25,614
Apr 4, 2024 $ 0.000266
-5.44%
$ 13.3 million $ 26,152
Apr 3, 2024 $ 0.000282
+4.02%
$ 14.1 million $ 24,926
Mar 6, 2024 $ 0.00029
+6.90%
$ -- $ 5,609
Mar 5, 2024 $ 0.000272
-17.25%
$ 13.58 million $ 5,412
Mar 4, 2024 $ 0.000328
+18.22%
$ 16.41 million $ 5,220
Mar 3, 2024 $ 0.00028
-1.28%
$ 13.99 million $ 3,244
Mar 2, 2024 $ 0.000285
+2.16%
$ 14.25 million $ 5,478
Mar 1, 2024 $ 0.000279
-39.34%
$ 13.95 million $ 1,607
Feb 29, 2024 $ 0.00046
-11.01%
$ 23 million $ 11,971
Feb 28, 2024 $ 0.000519
-22.11%
$ 25.95 million $ 12,667
Feb 27, 2024 $ 0.000666
-5.28%
$ 33.31 million $ 12,348
Feb 26, 2024 $ 0.000703
+3.09%
$ 35.17 million $ 7,640
Feb 25, 2024 $ 0.000683
+0.01%
$ 34.13 million $ 13,686
Feb 24, 2024 $ 0.000682
+1.97%
$ 34.12 million $ 11,000
Feb 23, 2024 $ 0.00067
+0.40%
$ 33.49 million $ 9,582
Feb 22, 2024 $ 0.000667
-0.52%
$ 33.35 million $ 11,133
Feb 21, 2024 $ 0.00067
-1.78%
$ 33.52 million $ 11,139
Feb 20, 2024 $ 0.000683
-6.41%
$ 34.13 million $ 11,411
Feb 19, 2024 $ 0.000729
-3.60%
$ 36.47 million $ 8,523
Feb 18, 2024 $ 0.000757
+0.28%
$ 37.84 million $ 11,728
Feb 17, 2024 $ 0.000755
-2.75%
$ 37.76 million $ 9,432
Feb 16, 2024 $ 0.000775
-1.74%
$ 38.77 million $ 16,518
Feb 15, 2024 $ 0.000789
-1.65%
$ 39.46 million $ 11,989
Feb 14, 2024 $ 0.000802
+3.02%
$ 40.12 million $ 16,892
Feb 13, 2024 $ 0.000778
-1.63%
$ 38.89 million $ 16,170
Feb 12, 2024 $ 0.00079
+1.27%
$ 39.48 million $ 3,385
Feb 11, 2024 $ 0.000778
-0.36%
$ 38.92 million $ 9,782
Feb 10, 2024 $ 0.000781
+0.19%
$ 39.06 million $ 12,607
Feb 9, 2024 $ 0.00078
+1.72%
$ 38.98 million $ 17,166
Feb 8, 2024 $ 0.000767
-0.21%
$ 38.35 million $ 15,789
Feb 7, 2024 $ 0.000769
+1.50%
$ 38.44 million $ 9,710
Feb 6, 2024 $ 0.000757
+0.00%
$ 37.87 million $ 12,360