ZeonCoin Historical Data

ZEON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000757
-3.25%
$ 37.87 million $ 10,834
Feb 4, 2024 $ 0.000782
-0.69%
$ 39.09 million $ 15,515
Feb 3, 2024 $ 0.000787
-0.73%
$ 39.33 million $ 15,442
Feb 2, 2024 $ 0.000792
+0.02%
$ 39.62 million $ 15,472
Feb 1, 2024 $ 0.000793
+0.62%
$ 39.63 million $ 15,153
Jan 31, 2024 $ 0.000788
-10.26%
$ 39.38 million $ 2,288
Jan 30, 2024 $ 0.000878
-1.83%
$ 43.88 million $ 6,231
Jan 29, 2024 $ 0.000898
+3.55%
$ 44.89 million $ 7,812
Jan 28, 2024 $ 0.000867
-1.62%
$ 43.36 million $ 12,178
Jan 27, 2024 $ 0.000882
+1.24%
$ 44.09 million $ 1,002
Jan 26, 2024 $ 0.000871
+1.57%
$ 43.55 million $ 13,416
Jan 25, 2024 $ 0.000858
-1.21%
$ 42.9 million $ 14,361
Jan 24, 2024 $ 0.00087
+1.06%
$ 43.49 million $ 17,393
Jan 23, 2024 $ 0.000861
-2.71%
$ 43.04 million $ 17,820
Jan 22, 2024 $ 0.000884
-5.91%
$ 44.21 million $ 18,574
Jan 21, 2024 $ 0.00094
-2.94%
$ 47 million $ 18,952
Jan 20, 2024 $ 0.000964
+11.53%
$ 48.19 million $ 16,612
Jan 19, 2024 $ 0.000864
+0.58%
$ 43.2 million $ 16,872
Jan 18, 2024 $ 0.000859
-3.11%
$ 42.96 million $ 17,241
Jan 17, 2024 $ 0.000886
-0.95%
$ 44.31 million $ 17,468
Jan 16, 2024 $ 0.000894
+0.11%
$ 44.7 million $ 18,178
Jan 15, 2024 $ 0.000893
+1.36%
$ 44.65 million $ 17,274
Jan 14, 2024 $ 0.000883
-0.85%
$ 44.13 million $ 17,061
Jan 13, 2024 $ 0.00089
+1.13%
$ 44.51 million $ 18,171
Jan 12, 2024 $ 0.00088
-5.27%
$ 44.02 million $ 17,850
Jan 11, 2024 $ 0.000931
+1.88%
$ 46.57 million $ 18,100
Jan 10, 2024 $ 0.000916
+5.07%
$ 45.82 million $ 4,769
Jan 9, 2024 $ 0.00087
-2.69%
$ 43.49 million $ 16,921
Jan 8, 2024 $ 0.000894
+3.84%
$ 44.7 million $ 12,418
Jan 7, 2024 $ 0.000861
-2.71%
$ 43.04 million $ 17,186
Jan 6, 2024 $ 0.000886
-2.65%
$ 44.28 million $ 17,386
Jan 5, 2024 $ 0.000909
+0.36%
$ 45.43 million $ 18,448
Jan 4, 2024 $ 0.000905
-0.46%
$ 45.26 million $ 14,345
Jan 3, 2024 $ 0.000909
-21.36%
$ 45.47 million $ 22,237
Jan 2, 2024 $ 0.00116
+29.73%
$ 57.82 million $ 14,033
Jan 1, 2024 $ 0.000891
+2.58%
$ 44.57 million $ 15,116
Dec 31, 2023 $ 0.000867
-7.40%
$ 43.35 million $ 8,710
Dec 30, 2023 $ 0.000936
+5.97%
$ 46.82 million $ 5,506
Dec 29, 2023 $ 0.000882
-2.09%
$ 44.12 million $ 13,644
Dec 28, 2023 $ 0.000904
-1.48%
$ 45.18 million $ 18,025
Dec 27, 2023 $ 0.000919
+2.56%
$ 45.93 million $ 14,549
Dec 26, 2023 $ 0.000896
-2.79%
$ 44.78 million $ 5,087
Dec 25, 2023 $ 0.000921
+2.21%
$ 46.07 million $ 8,941
Dec 24, 2023 $ 0.000902
-1.89%
$ 45.09 million $ 5,583
Dec 23, 2023 $ 0.000919
-1.02%
$ 45.96 million $ 7,650
Dec 22, 2023 $ 0.000929
-0.42%
$ 46.43 million $ 16,135
Dec 21, 2023 $ 0.000933
-2.92%
$ 46.65 million $ 9,550
Dec 20, 2023 $ 0.000961
+1.33%
$ 48.06 million $ 19,068
Dec 19, 2023 $ 0.000948
-2.01%
$ 47.42 million $ 19,196
Dec 18, 2023 $ 0.000968
+0.69%
$ 48.4 million $ 18,157