ZeonCoin Historical Data

ZEON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00251
+0.28%
$ 52.72 million $ 40,381
Mar 29, 2023 $ 0.00251
-0.10%
$ 52.57 million $ 42,835
Mar 28, 2023 $ 0.00251
+38.70%
$ 52.62 million $ 42,357
Mar 27, 2023 $ 0.00181
-28.02%
$ 37.93 million $ 17,054
Mar 26, 2023 $ 0.00251
+35.65%
$ 52.69 million $ 14,891
Mar 25, 2023 $ 0.00185
-0.79%
$ 38.83 million $ 17,159
Mar 24, 2023 $ 0.00186
-25.69%
$ 39.07 million $ 24,580
Mar 23, 2023 $ 0.00251
-0.02%
$ 52.58 million $ 28,226
Mar 22, 2023 $ 0.00251
+36.17%
$ 52.59 million $ 30,529
Mar 21, 2023 $ 0.00531
+3.30%
$ 111.35 million $ 9,884
Mar 20, 2023 $ 0.00514
+104.74%
$ 107.83 million $ 9,584
Mar 19, 2023 $ 0.00239
-4.62%
$ 50.17 million $ 108,585
Mar 18, 2023 $ 0.00251
+0.23%
$ 52.66 million $ 49,654
Mar 17, 2023 $ 0.00251
-0.01%
$ 52.59 million $ 38,273
Mar 16, 2023 $ 0.00251
+43.26%
$ 52.58 million $ 80,005
Mar 15, 2023 $ 0.00175
-29.71%
$ 36.7 million $ 28,994
Mar 14, 2023 $ 0.00249
+2.35%
$ 52.21 million $ 50,515
Mar 13, 2023 $ 0.00244
-30.08%
$ 51.08 million $ 77,712
Mar 12, 2023 $ 0.00348
+57.60%
$ 73.05 million $ 46,435
Mar 11, 2023 $ 0.00221
-38.23%
$ 46.3 million $ 173,420
Mar 10, 2023 $ 0.00358
+0.91%
$ 74.98 million $ 53,136
Mar 9, 2023 $ 0.00354
-1.06%
$ 74.22 million $ 45,176
Mar 8, 2023 $ 0.00358
+5.86%
$ 75 million $ 47,115
Mar 7, 2023 $ 0.00339
+6.50%
$ 71.02 million $ 29,207
Mar 6, 2023 $ 0.00318
+13.00%
$ 66.69 million $ 27,013
Mar 5, 2023 $ 0.00281
+65.32%
$ 59.01 million $ 26,948
Mar 4, 2023 $ 0.0017
+5.57%
$ 35.69 million $ 13,845
Mar 3, 2023 $ 0.00161
-40.39%
$ 33.82 million $ 71,959
Mar 2, 2023 $ 0.00271
-0.10%
$ 56.74 million $ 4,146
Mar 1, 2023 $ 0.00271
+0.31%
$ 56.79 million $ 22,141
Feb 28, 2023 $ 0.0027
-0.04%
$ 56.62 million $ 4,252
Feb 27, 2023 $ 0.0027
-0.27%
$ 56.64 million $ 22,086
Feb 26, 2023 $ 0.00271
-1.03%
$ 56.79 million $ 73,192
Feb 25, 2023 $ 0.00102
-62.29%
$ 21.35 million $ 11,062
Feb 24, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 19,500
Feb 23, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 16,500
Feb 22, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 64,500
Feb 21, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 22,500
Feb 20, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 46,500
Feb 19, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 46,500
Feb 18, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 42,000
Feb 17, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 27,000
Feb 16, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 42,017
Feb 15, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 24,017
Feb 14, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 40,500
Feb 13, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 25,064
Feb 12, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 13,500
Feb 11, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 28,500
Feb 10, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 15,000
Feb 9, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 16,500