ZeonCoin Historical Data

ZEON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0003
+0.00%
$ 19.18 million $ 20
Sep 12, 2025 $ 0.000318
+0.00%
$ 15.9 million $ 16
Sep 11, 2025 $ 0.000318
-3.10%
$ 15.9 million $ 30
Sep 10, 2025 $ 0.000346
+0.00%
$ -- $ 16
Sep 9, 2025 $ 0.000346
+15.40%
$ 17.31 million $ 16
Sep 8, 2025 $ 0.0003
+172.80%
$ 15 million $ 165
Sep 7, 2025 $ 0.000307
+0.00%
$ 15.37 million $ 26
Sep 6, 2025 $ 0.0000405
-91.98%
$ 2.02 million $ 1
Sep 5, 2025 $ 0.000505
+0.00%
$ 25.23 million $ 14
Sep 2, 2025 $ 0.000505
+0.00%
$ 25.25 million $ 0
Sep 1, 2025 $ 0.000505
+55.58%
$ 25.25 million $ 0.01
Aug 31, 2025 $ 0.000325
-35.81%
$ 16.23 million $ 26
Aug 30, 2025 $ 0.000506
+0.00%
$ 25.28 million $ 0.01
Aug 28, 2025 $ 0.000508
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.000508
-0.02%
$ 25.39 million $ 15
Aug 26, 2025 $ 0.000508
+65.22%
$ 25.4 million $ 437
Aug 25, 2025 $ 0.000307
-0.26%
$ 15.37 million $ 28
Aug 24, 2025 $ 0.000308
-7.48%
$ 15.41 million $ 387
Aug 23, 2025 $ 0.000333
+0.00%
$ 16.66 million $ 12
Aug 22, 2025 $ 0.000333
+0.00%
$ -- $ 31
Aug 21, 2025 $ 0.000333
-0.04%
$ 16.66 million $ 31
Aug 20, 2025 $ 0.000413
-0.30%
$ 20.66 million $ 0
Aug 19, 2025 $ 0.000355
+0.00%
$ 17.73 million $ 25
Aug 18, 2025 $ 0.000355
-2.14%
$ 17.73 million $ 769
Aug 17, 2025 $ 0.000362
-28.70%
$ 18.12 million $ 306
Aug 16, 2025 $ 0.000508
-1.37%
$ 25.41 million $ 137
Aug 15, 2025 $ 0.000515
+47.00%
$ 25.76 million $ 763
Aug 14, 2025 $ 0.000471
+29.70%
$ 23.56 million $ 44,416
Aug 13, 2025 $ 0.000395
+5.13%
$ 19.75 million $ 582
Aug 12, 2025 $ 0.000376
-8.28%
$ 18.79 million $ 15,364
Aug 11, 2025 $ 0.00041
-0.16%
$ 20.49 million $ 2,554
Aug 10, 2025 $ 0.00041
+0.10%
$ 20.52 million $ 5,483
Aug 9, 2025 $ 0.00041
+0.09%
$ 20.5 million $ 5,271
Aug 8, 2025 $ 0.00041
-0.95%
$ 20.48 million $ 1,110
Aug 7, 2025 $ 0.000414
-4.12%
$ 20.68 million $ 3,378
Aug 6, 2025 $ 0.000442
-8.44%
$ 22.12 million $ 5,414
Aug 5, 2025 $ 0.000471
+16.62%
$ 23.57 million $ 7,750
Aug 4, 2025 $ 0.000424
+10.28%
$ 21.18 million $ 45,324
Aug 3, 2025 $ 0.000385
-8.49%
$ 19.21 million $ 12,762
Aug 2, 2025 $ 0.00042
+5.31%
$ 21.01 million $ 16,036
Aug 1, 2025 $ 0.0004
-5.17%
$ 19.95 million $ 9,316
Jul 31, 2025 $ 0.000421
+0.15%
$ 21.07 million $ 419
Jul 30, 2025 $ 0.000421
-0.77%
$ 21.04 million $ 8,262
Jul 29, 2025 $ 0.000424
-1.82%
$ 21.21 million $ 12,739
Jul 28, 2025 $ 0.000432
+1.58%
$ 21.6 million $ 276
Jul 27, 2025 $ 0.000499
+16.60%
$ 24.95 million $ 1,187
Jul 26, 2025 $ 0.000428
-6.87%
$ 21.39 million $ 36,786
Jul 25, 2025 $ 0.000459
-34.26%
$ 22.97 million $ 24,023
Jul 24, 2025 $ 0.000699
-6.82%
$ 34.94 million $ 46,108
Jul 23, 2025 $ 0.00075
-38.52%
$ 37.5 million $ 6,952