ZeonCoin Historical Data

ZEON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00136
-4.89%
$ 67.55 million $ 54,076
Dec 2 $ 0.00144
+5.36%
$ 71.52 million $ 49,814
Nov 25 $ 0.00137
+2.31%
$ 68.35 million $ 95,850
Nov 18 $ 0.00127
+3.94%
$ 66.95 million $ 245,860
Nov 11 $ 0.00123
+4.47%
$ 61.2 million $ 47,034
Nov 4 $ 0.00116
+4.64%
$ 58.92 million $ 38,976
Oct 28 $ 0.00111
-0.80%
$ 55.42 million $ 76,843
Oct 21 $ 0.00112
-2.56%
$ 55.94 million $ 84,139
Oct 14 $ 0.00115
+112.33%
$ 57.71 million $ 96,099
Oct 7 $ 0.000546
+5.71%
$ 27.19 million $ 93,427
Sep 30 $ 0.000513
-2.38%
$ 25.79 million $ 92,708
Sep 23 $ 0.000519
+2.17%
$ 26.29 million $ 93,905
Sep 16 $ 0.000509
+24.56%
$ 25.44 million $ 162,720
Sep 9 $ 0.000404
-1.74%
$ 20.43 million $ 147,602
Sep 2 $ 0.000407
-3.88%
$ 20.57 million $ 222,592
Aug 26 $ 0.000423
-2.93%
$ 21.16 million $ 114,195
Aug 19 $ 0.000415
+12.37%
$ -- $ 155,999
Aug 12 $ 0.000368
+7.85%
$ 18.48 million $ 317,602
Aug 5 $ 0.000345
+2.05%
$ 17.08 million $ 257,923
Jul 29 $ 0.000338
-8.81%
$ 16.91 million $ 358,331
Jul 22 $ 0.000367
+2.20%
$ 18.55 million $ 289,029
Jul 15 $ 0.00036
-1.35%
$ 17.97 million $ 226,089
Jul 8 $ 0.00037
+9.48%
$ 18.27 million $ 336,342
Jul 1 $ 0.000343
+4.16%
$ 16.89 million $ 325,616
Jun 24 $ 0.000332
+5.24%
$ 16.48 million $ 346,894
Jun 17 $ 0.000316
+3.15%
$ 15.76 million $ 305,681
Jun 10 $ 0.000301
-1.41%
$ 15.33 million $ 304,856
Jun 3 $ 0.0003
+2.88%
$ 15.29 million $ 266,047
May 27 $ 0.000292
+2.15%
$ 14.59 million $ 340,860
May 20 $ 0.000287
-3.51%
$ 14.29 million $ 273,889
May 13 $ 0.0003
-2.61%
$ 14.88 million $ 344,210
May 6 $ 0.000306
-0.62%
$ 15.42 million $ 387,992
Apr 29 $ 0.000308
-0.63%
$ 15.4 million $ 453,538
Apr 22 $ 0.000306
+3.62%
$ 15.49 million $ 432,342
Apr 15 $ 0.000298
+0.03%
$ 14.77 million $ 413,839
Apr 8 $ 0.000295
-0.16%
$ 14.9 million $ 178,632
Apr 1 $ 0.000275
+1.51%
$ 14.83 million $ 100,784
Mar 4 $ 0.00029
+4.57%
$ -- $ 16,241
Feb 26 $ 0.00028
-58.99%
$ 13.99 million $ 54,954
Feb 19 $ 0.000683
-9.78%
$ 34.13 million $ 76,474
Feb 12 $ 0.000757
-2.96%
$ 37.84 million $ 86,115
Feb 5 $ 0.000781
-0.21%
$ 38.92 million $ 78,466
Jan 29 $ 0.000782
-9.83%
$ 39.09 million $ 77,913
Jan 22 $ 0.000882
-6.17%
$ 43.36 million $ 82,566
Jan 15 $ 0.000964
+9.40%
$ 47 million $ 103,646
Jan 8 $ 0.00089
+3.41%
$ 44.13 million $ 88,228
Jan 1 $ 0.000861
-0.93%
$ 43.04 million $ 118,749
Dec 25 $ 0.000936
+3.88%
$ 43.35 million $ 65,752
Dec 18 $ 0.000919
-4.38%
$ 45.09 million $ 89,758
Dec 11 $ 0.000992
-8.06%
$ 48.02 million $ 129,966