ZeonCoin Historical Data

ZEON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00393
+67.19%
$ 82.34 million $ 262,076
Dec 19, 2022 $ 0.00396
+69.38%
$ 83.01 million $ 266,045
Dec 18, 2022 $ 0.00392
+55.34%
$ 82.23 million $ 143,705
Dec 17, 2022 $ 0.00396
+7.71%
$ 83.12 million $ 167,511
Dec 16, 2022 $ 0.00392
+41.05%
$ 82.2 million $ 287,828
Dec 15, 2022 $ 0.00396
+40.26%
$ 82.96 million $ 208,043
Dec 14, 2022 $ 0.00394
+43.59%
$ 82.62 million $ 291,113
Dec 13, 2022 $ 0.00397
+44.83%
$ 83.14 million $ 85,391
Dec 12, 2022 $ 0.00396
+44.37%
$ 83.09 million $ 185,353
Dec 11, 2022 $ 0.00395
+49.54%
$ 82.73 million $ 266,108
Dec 10, 2022 $ 0.00394
+45.72%
$ 82.63 million $ 240,358
Dec 9, 2022 $ 0.00394
+48.52%
$ 82.6 million $ 251,131
Dec 8, 2022 $ 0.00394
+51.52%
$ 82.67 million $ 259,628
Dec 7, 2022 $ 0.00393
+51.24%
$ 82.45 million $ 136,800
Dec 6, 2022 $ 0.00391
+44.97%
$ 81.89 million $ 102,089
Dec 5, 2022 $ 0.00396
+0.14%
$ 82.95 million $ 258,105
Dec 4, 2022 $ 0.00395
-0.01%
$ 82.83 million $ 190,596
Dec 3, 2022 $ 0.00395
+0.38%
$ 82.84 million $ 189,704
Dec 2, 2022 $ 0.00394
+0.00%
$ 82.53 million $ 178,915
Dec 1, 2022 $ 0.00394
-0.70%
$ 82.53 million $ 184,609
Nov 30, 2022 $ 0.00396
-0.13%
$ 83.11 million $ 191,572
Nov 29, 2022 $ 0.00397
+0.25%
$ 83.22 million $ 187,928
Nov 28, 2022 $ 0.00396
+0.26%
$ 83.01 million $ 188,173
Nov 27, 2022 $ 0.00395
-0.09%
$ 82.79 million $ 110,793
Nov 26, 2022 $ 0.00395
+0.35%
$ 82.8 million $ 186,344
Nov 25, 2022 $ 0.00394
+0.14%
$ 82.57 million $ 180,165
Nov 24, 2022 $ 0.00393
-0.59%
$ 82.45 million $ 185,620
Nov 23, 2022 $ 0.00396
-0.30%
$ 82.94 million $ 71,377
Nov 22, 2022 $ 0.00397
-4.60%
$ 83.18 million $ 187,031
Nov 21, 2022 $ 0.00416
-0.19%
$ 87.2 million $ 108,923
Nov 20, 2022 $ 0.00417
+3.57%
$ 87.36 million $ 69,467
Nov 19, 2022 $ 0.00417
+49.67%
$ 87.33 million $ 72,652
Nov 18, 2022 $ 0.00418
+55.61%
$ 87.58 million $ 129,130
Nov 17, 2022 $ 0.00414
+72.38%
$ 86.88 million $ 192,867
Nov 16, 2022 $ 0.00417
+51.27%
$ 87.5 million $ 184,030
Nov 15, 2022 $ 0.00417
+4.16%
$ 87.39 million $ 261,473
Nov 14, 2022 $ 0.00419
+5.19%
$ 87.83 million $ 442,219
Nov 13, 2022 $ 0.00416
+4.80%
$ 87.22 million $ 469,610
Nov 12, 2022 $ 0.00418
+4.53%
$ 87.67 million $ 420,381
Nov 11, 2022 $ 0.00401
+3.87%
$ 84.05 million $ 406,465
Nov 10, 2022 $ 0.00418
-16.44%
$ 87.7 million $ 384,249
Nov 9, 2022 $ 0.00544
+15.92%
$ 114.09 million $ 355,613
Nov 8, 2022 $ 0.00541
+5.53%
$ 113.39 million $ 280,160
Nov 7, 2022 $ 0.00545
+114.50%
$ 114.26 million $ 398,541
Nov 6, 2022 $ 0.00542
+114.38%
$ 113.68 million $ 51,350
Nov 5, 2022 $ 0.00543
+135.68%
$ 113.78 million $ 85,800
Nov 4, 2022 $ 0.00548
+2.10%
$ 114.78 million $ 266,224
Nov 3, 2022 $ 0.00542
+0.04%
$ 113.73 million $ 403,748
Nov 2, 2022 $ 0.00543
+2.00%
$ 113.92 million $ 441,548
Nov 1, 2022 $ 0.00542
+101.65%
$ 113.66 million $ 418,877