ZeonCoin Historical Data

ZEON Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.00937
+37.86%
$ 196.51 million $ 1.33 million
Sep 10, 2022 $ 0.00769
+16.05%
$ 161.26 million $ 1.69 million
Sep 9, 2022 $ 0.00768
+0.79%
$ 160.92 million $ 161,906
Sep 8, 2022 $ 0.00762
+33.37%
$ 159.82 million $ 226,033
Sep 7, 2022 $ 0.0069
+18.21%
$ 144.63 million $ 256,762
Sep 6, 2022 $ 0.00681
-13.86%
$ 142.83 million $ 262,808
Sep 5, 2022 $ 0.00815
-9.24%
$ 170.84 million $ 676,830
Sep 4, 2022 $ 0.00905
+0.51%
$ 189.77 million $ 819,447
Sep 3, 2022 $ 0.00901
-0.41%
$ 188.89 million $ 913,954
Sep 2, 2022 $ 0.00903
+0.37%
$ 189.36 million $ 952,910
Sep 1, 2022 $ 0.009
-0.29%
$ 188.63 million $ 956,793
Aug 31, 2022 $ 0.00901
+1.47%
$ 188.96 million $ 1.2 million
Aug 30, 2022 $ 0.00894
-2.43%
$ 187.36 million $ 1.67 million
Aug 29, 2022 $ 0.00914
+0.98%
$ 191.65 million $ 1.4 million
Aug 28, 2022 $ 0.00906
+1.12%
$ 189.9 million $ 1.36 million
Aug 27, 2022 $ 0.00893
+8.93%
$ 187.27 million $ 1.45 million
Aug 26, 2022 $ 0.00819
-10.48%
$ 171.62 million $ 1.59 million
Aug 25, 2022 $ 0.00914
+0.46%
$ 191.51 million $ 1.36 million
Aug 24, 2022 $ 0.0091
+0.19%
$ 190.69 million $ 549,925
Aug 23, 2022 $ 0.00907
-0.02%
$ 190.12 million $ 1.04 million
Aug 22, 2022 $ 0.00907
-3.10%
$ 190.2 million $ 981,260
Aug 21, 2022 $ 0.00925
-0.33%
$ 193.96 million $ 732,469
Aug 20, 2022 $ 0.00928
+10.87%
$ 194.59 million $ 860,710
Aug 19, 2022 $ 0.00832
-1.52%
$ 174.45 million $ 773,542
Aug 18, 2022 $ 0.00835
-1.25%
$ 175.06 million $ 575,692
Aug 17, 2022 $ 0.00848
+3.72%
$ 177.78 million $ 348,723
Aug 16, 2022 $ 0.00817
-14.94%
$ 171.36 million $ 671,270
Aug 15, 2022 $ 0.00961
+37.05%
$ 201.5 million $ 499,201
Aug 14, 2022 $ 0.00708
+0.67%
$ 148.33 million $ 714,083
Aug 13, 2022 $ 0.00715
+63.52%
$ 149.85 million $ 1.34 million
Aug 12, 2022 $ 0.00443
-1.42%
$ 92.78 million $ 1.42 million
Aug 11, 2022 $ 0.0045
+16.43%
$ 94.3 million $ 653,562
Aug 10, 2022 $ 0.0038
-17.33%
$ 79.7 million $ 371,067
Aug 9, 2022 $ 0.0046
-5.77%
$ 96.37 million $ 96,284
Aug 8, 2022 $ 0.00488
-8.94%
$ 102.27 million $ 64,161
Aug 7, 2022 $ 0.00536
-29.47%
$ 112.32 million $ 89,738
Aug 6, 2022 $ 0.0076
-18.45%
$ 159.24 million $ 232,249
Aug 5, 2022 $ 0.00931
-8.82%
$ 195.18 million $ 529,734
Aug 4, 2022 $ 0.0102
-34.47%
$ 214.06 million $ 263,071
Aug 3, 2022 $ 0.0156
+205.62%
$ 326.75 million $ 298,421
Aug 2, 2022 $ 0.0051
+24.50%
$ 106.92 million $ 233,326
Aug 1, 2022 $ 0.0041
+43.00%
$ 86.05 million $ 103,853
Jul 31, 2022 $ 0.00287
+23.53%
$ 60.17 million $ 409,818
Jul 30, 2022 $ 0.00236
+6.93%
$ 49.39 million $ 159,060
Jul 29, 2022 $ 0.0022
-43.75%
$ 46.19 million $ 250,246
Jul 28, 2022 $ 0.00394
+87.61%
$ 82.5 million $ 198,816
Jul 27, 2022 $ 0.00208
+0.80%
$ 43.63 million $ 388,854
Jul 26, 2022 $ 0.00209
-9.09%
$ 43.78 million $ 220,757
Jul 25, 2022 $ 0.00227
-1.17%
$ 47.66 million $ 248,943
Jul 24, 2022 $ 0.00229
+0.45%
$ 48.06 million $ 112,816