ZeonCoin Historical Data

ZEON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00227
-18.84%
$ 47.62 million $ 124,310
Jul 22, 2022 $ 0.00275
+10.06%
$ 57.65 million $ 205,206
Jul 21, 2022 $ 0.0025
+0.08%
$ 52.38 million $ 97,029
Jul 20, 2022 $ 0.0025
+0.52%
$ 52.34 million $ 84,389
Jul 19, 2022 $ 0.00246
+1.14%
$ 51.63 million $ 138,472
Jul 18, 2022 $ 0.00245
-2.12%
$ 51.3 million $ 172,025
Jul 17, 2022 $ 0.00249
+1.28%
$ 52.22 million $ 227,590
Jul 16, 2022 $ 0.00249
+8.14%
$ 52.11 million $ 135,584
Jul 15, 2022 $ 0.0023
-10.75%
$ 48.19 million $ 246,119
Jul 14, 2022 $ 0.00263
+0.26%
$ 55.22 million $ 118,323
Jul 13, 2022 $ 0.00261
+0.73%
$ 54.7 million $ 105,408
Jul 12, 2022 $ 0.00267
+4.40%
$ 55.93 million $ 146,052
Jul 11, 2022 $ 0.00256
-10.74%
$ 53.58 million $ 152,835
Jul 10, 2022 $ 0.00286
-0.12%
$ 59.89 million $ 141,450
Jul 9, 2022 $ 0.00286
+12.06%
$ 59.96 million $ 121,065
Jul 8, 2022 $ 0.00255
-1.28%
$ 53.5 million $ 140,955
Jul 7, 2022 $ 0.00264
+2.75%
$ 55.26 million $ 183,015
Jul 6, 2022 $ 0.00257
-1.23%
$ 53.82 million $ 202,687
Jul 5, 2022 $ 0.00262
-0.28%
$ 55 million $ 141,344
Jul 4, 2022 $ 0.00259
+17.44%
$ 54.2 million $ 128,860
Jul 3, 2022 $ 0.0022
-11.83%
$ 46.15 million $ 174,870
Jul 2, 2022 $ 0.00247
+14.39%
$ 51.72 million $ 255,984
Jul 1, 2022 $ 0.00214
-0.53%
$ 44.84 million $ 177,421
Jun 30, 2022 $ 0.00216
-2.18%
$ 45.32 million $ 212,817
Jun 29, 2022 $ 0.00221
-23.75%
$ 46.33 million $ 22,516
Jun 28, 2022 $ 0.00291
-1.57%
$ 60.95 million $ 79,371
Jun 27, 2022 $ 0.00295
+0.21%
$ 61.92 million $ 484,307
Jun 26, 2022 $ 0.00295
-1.22%
$ 61.79 million $ 423,487
Jun 25, 2022 $ 0.00295
-0.26%
$ 61.86 million $ 952,749
Jun 24, 2022 $ 0.00298
+0.22%
$ 62.37 million $ 934,931
Jun 23, 2022 $ 0.00296
-0.43%
$ 62 million $ 892,428
Jun 22, 2022 $ 0.00296
+19.83%
$ 62.01 million $ 697,312
Jun 21, 2022 $ 0.00248
+8.87%
$ 51.97 million $ 522,896
Jun 20, 2022 $ 0.00228
-0.42%
$ 47.73 million $ 48,121
Jun 19, 2022 $ 0.00228
-0.53%
$ 47.71 million $ 98,574
Jun 18, 2022 $ 0.00228
-4.71%
$ 47.88 million $ 106,224
Jun 17, 2022 $ 0.00236
-4.65%
$ 49.56 million $ 146,054
Jun 16, 2022 $ 0.00248
-0.04%
$ 52 million $ 147,036
Jun 15, 2022 $ 0.00247
+2.83%
$ 51.73 million $ 111,248
Jun 14, 2022 $ 0.0024
+20.00%
$ 50.31 million $ 88,971
Jun 13, 2022 $ 0.002
-5.96%
$ 41.93 million $ 104,391
Jun 12, 2022 $ 0.00218
+0.51%
$ 45.68 million $ 247,662
Jun 11, 2022 $ 0.00217
-0.32%
$ 45.45 million $ 339,313
Jun 10, 2022 $ 0.00217
-0.38%
$ 45.56 million $ 374,026
Jun 9, 2022 $ 0.00217
+0.11%
$ 45.53 million $ 380,049
Jun 8, 2022 $ 0.00217
-0.19%
$ 45.48 million $ 263,597
Jun 7, 2022 $ 0.00219
-0.16%
$ 45.97 million $ 386,613
Jun 6, 2022 $ 0.00217
-0.70%
$ 45.49 million $ 425,963
Jun 5, 2022 $ 0.00218
+0.21%
$ 45.79 million $ 311,697
Jun 4, 2022 $ 0.0022
-0.01%
$ 46.03 million $ 457,228