ZeonCoin Historical Data

ZEON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.00228
-19.65%
$ 47.83 million $ 70,828
Apr 13, 2022 $ 0.00286
+17.29%
$ 59.96 million $ 135,431
Apr 12, 2022 $ 0.00245
-19.44%
$ 51.3 million $ 109,374
Apr 11, 2022 $ 0.00304
+51.88%
$ 63.68 million $ 162,315
Apr 10, 2022 $ 0.00202
+177.49%
$ 42.33 million $ 108,532
Apr 9, 2022 $ 0.000728
+3.67%
$ 15.26 million $ 58,234
Apr 8, 2022 $ 0.000702
-5.78%
$ 14.71 million $ 71,361
Apr 7, 2022 $ 0.000771
+18.57%
$ 16.15 million $ 47,634
Apr 6, 2022 $ 0.00065
-12.66%
$ 13.63 million $ 176,035
Apr 5, 2022 $ 0.000746
+7.16%
$ 15.63 million $ 153,251
Apr 4, 2022 $ 0.000699
-13.00%
$ 14.66 million $ 176,531
Apr 3, 2022 $ 0.0008
+6.89%
$ 16.78 million $ 95,786
Apr 2, 2022 $ 0.000749
-2.44%
$ 15.7 million $ 51,449
Apr 1, 2022 $ 0.000769
+4.53%
$ 16.13 million $ 54,566
Mar 31, 2022 $ 0.000744
-4.24%
$ 15.61 million $ 52,447
Mar 30, 2022 $ 0.000776
-9.25%
$ 16.26 million $ 31,403
Mar 29, 2022 $ 0.000854
-1.05%
$ 17.9 million $ 56,403
Mar 28, 2022 $ 0.000866
-2.69%
$ 18.16 million $ 31,215
Mar 27, 2022 $ 0.000878
-0.23%
$ 18.4 million $ 55,818
Mar 26, 2022 $ 0.000882
+2.83%
$ 18.48 million $ 60,553
Mar 25, 2022 $ 0.000847
-6.06%
$ 17.76 million $ 27,461
Mar 24, 2022 $ 0.000902
+1.80%
$ 18.91 million $ 40,746
Mar 23, 2022 $ 0.000865
-5.22%
$ 18.13 million $ 43,366
Mar 22, 2022 $ 0.000911
-2.05%
$ 19.09 million $ 42,849
Mar 21, 2022 $ 0.000927
-14.93%
$ 19.43 million $ 24,373
Mar 20, 2022 $ 0.00109
-3.15%
$ 22.86 million $ 274,594
Mar 19, 2022 $ 0.00113
+13.41%
$ 23.61 million $ 628,515
Mar 18, 2022 $ 0.000999
+20.53%
$ 20.94 million $ 261,092
Mar 17, 2022 $ 0.000894
+2.68%
$ 18.75 million $ 77,955
Mar 16, 2022 $ 0.000867
+10.47%
$ 18.17 million $ 132,648
Mar 15, 2022 $ 0.000785
-11.32%
$ 16.45 million $ 83,645
Mar 14, 2022 $ 0.000884
+7.94%
$ 18.54 million $ 92,747
Mar 13, 2022 $ 0.000811
-0.05%
$ 16.99 million $ 80,105
Mar 12, 2022 $ 0.000811
-1.95%
$ 17 million $ 87,003
Mar 11, 2022 $ 0.000836
-7.64%
$ 17.52 million $ 86,078
Mar 10, 2022 $ 0.000904
-7.72%
$ 18.95 million $ 76,763
Mar 9, 2022 $ 0.000984
-5.13%
$ 20.63 million $ 91,273
Mar 8, 2022 $ 0.00104
+25.44%
$ 21.84 million $ 78,169
Mar 7, 2022 $ 0.000832
+6.83%
$ 17.45 million $ 331,286
Mar 6, 2022 $ 0.00078
-8.98%
$ 16.35 million $ 355,538
Mar 5, 2022 $ 0.000858
+8.00%
$ 18 million $ 461,794
Mar 4, 2022 $ 0.000794
+1.73%
$ 16.64 million $ 418,865
Mar 3, 2022 $ 0.00078
+2.96%
$ 16.35 million $ 323,686
Mar 2, 2022 $ 0.000757
-16.51%
$ 15.88 million $ 606,638
Mar 1, 2022 $ 0.00091
+22.40%
$ 19.07 million $ 663,602
Feb 28, 2022 $ 0.000739
+0.96%
$ 15.49 million $ 535,462
Feb 27, 2022 $ 0.00073
-6.93%
$ 15.31 million $ 833,453
Feb 26, 2022 $ 0.000786
-5.30%
$ 16.48 million $ 527,622
Feb 25, 2022 $ 0.000827
-1.00%
$ 17.33 million $ 460,460
Feb 24, 2022 $ 0.000836
-3.80%
$ 17.52 million $ 402,387