ZeonCoin Historical Data

ZEON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.000869
-11.32%
$ 18.22 million $ 815,793
Feb 22, 2022 $ 0.000977
-2.37%
$ 20.48 million $ 677,016
Feb 21, 2022 $ 0.001
+5.42%
$ 20.97 million $ 1.03 million
Feb 20, 2022 $ 0.000949
+0.80%
$ 19.89 million $ 1.09 million
Feb 19, 2022 $ 0.000941
-3.35%
$ 19.73 million $ 732,344
Feb 18, 2022 $ 0.000967
-2.72%
$ 20.27 million $ 815,841
Feb 17, 2022 $ 0.000994
+3.74%
$ 20.84 million $ 987,274
Feb 16, 2022 $ 0.00096
-16.77%
$ 20.12 million $ 823,171
Feb 15, 2022 $ 0.00115
+11.42%
$ 24.15 million $ 1.26 million
Feb 14, 2022 $ 0.00104
+12.21%
$ 21.7 million $ 913,943
Feb 13, 2022 $ 0.000937
-9.82%
$ 19.64 million $ 1.06 million
Feb 12, 2022 $ 0.00104
-8.96%
$ 21.78 million $ 987,021
Feb 11, 2022 $ 0.00114
-6.89%
$ 23.89 million $ 1.35 million
Feb 10, 2022 $ 0.00123
-1.35%
$ 25.9 million $ 1.04 million
Feb 9, 2022 $ 0.00125
-14.02%
$ 26.26 million $ 941,983
Feb 8, 2022 $ 0.00146
-15.84%
$ 30.68 million $ 1.62 million
Feb 7, 2022 $ 0.00174
-4.61%
$ -- $ 793,590
Feb 6, 2022 $ 0.00182
-7.27%
$ -- $ 1.48 million
Feb 5, 2022 $ 0.00197
+3.22%
$ -- $ 1.63 million
Feb 4, 2022 $ 0.00182
-14.56%
$ -- $ 1.63 million
Feb 3, 2022 $ 0.00206
-12.05%
$ -- $ 1.36 million
Feb 2, 2022 $ 0.00232
+13.67%
$ -- $ 1.6 million
Feb 1, 2022 $ 0.00203
+6.79%
$ -- $ 662,866
Jan 31, 2022 $ 0.00191
-6.95%
$ -- $ 932,736
Jan 30, 2022 $ 0.00202
+6.83%
$ -- $ 606,008
Jan 29, 2022 $ 0.00189
-39.37%
$ -- $ 821,560
Jan 28, 2022 $ 0.00315
+128.01%
$ -- $ 945,392
Jan 27, 2022 $ 0.00144
-6.67%
$ -- $ 367,671
Jan 26, 2022 $ 0.00154
-2.50%
$ -- $ 359,477
Jan 25, 2022 $ 0.0016
+9.24%
$ -- $ 484,569
Jan 24, 2022 $ 0.00142
-16.93%
$ -- $ 485,990
Jan 23, 2022 $ 0.00171
-25.03%
$ -- $ 425,573
Jan 22, 2022 $ 0.00226
-6.57%
$ -- $ 355,515
Jan 21, 2022 $ 0.00242
-25.85%
$ -- $ 414,500
Jan 20, 2022 $ 0.00327
+43.62%
$ -- $ 781,638
Jan 19, 2022 $ 0.00228
-31.16%
$ -- $ 819,092
Jan 18, 2022 $ 0.0033
+35.92%
$ -- $ 933,950
Jan 17, 2022 $ 0.00243
-23.70%
$ -- $ 519,409
Jan 16, 2022 $ 0.00324
-28.26%
$ -- $ 252,672
Jan 15, 2022 $ 0.00452
-27.05%
$ -- $ 495,275
Jan 14, 2022 $ 0.00638
-69.00%
$ -- $ 565,925
Jan 13, 2022 $ 0.0213
+838.02%
$ -- $ 752,373
Jan 12, 2022 $ 0.00227
+5.56%
$ -- $ 379,077
Jan 11, 2022 $ 0.00215
+7.40%
$ -- $ 143,252
Jan 10, 2022 $ 0.002
-11.39%
$ -- $ 104,133
Jan 9, 2022 $ 0.00226
+8.37%
$ -- $ 168,257
Jan 8, 2022 $ 0.00209
-3.97%
$ -- $ 131,083
Jan 7, 2022 $ 0.00217
-10.03%
$ -- $ 128,873
Jan 6, 2022 $ 0.00241
-8.17%
$ -- $ 134,718
Jan 5, 2022 $ 0.00263
+16.25%
$ -- $ 197,291