ZeonCoin Historical Data

ZEON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00122
-3.68%
$ 61 million $ 59,487
Jul 21, 2025 $ 0.00129
-22.57%
$ 64.72 million $ 44,012
Jul 20, 2025 $ 0.00188
+9.35%
$ 93.82 million $ 115,220
Jul 19, 2025 $ 0.00172
-1.32%
$ 85.82 million $ 127,264
Jul 18, 2025 $ 0.00174
+3.49%
$ 86.86 million $ 47,909
Jul 17, 2025 $ 0.00168
-3.45%
$ 83.92 million $ 5,433
Jul 16, 2025 $ 0.00174
+5.94%
$ 86.92 million $ 13,892
Jul 15, 2025 $ 0.00164
-3.71%
$ 82.04 million $ 111,815
Jul 14, 2025 $ 0.00171
-0.67%
$ 85.3 million $ 126,227
Jul 13, 2025 $ 0.00172
+4.34%
$ 85.83 million $ 129,058
Jul 12, 2025 $ 0.00165
-0.78%
$ 82.28 million $ 51,287
Jul 11, 2025 $ 0.00166
+3.66%
$ 82.93 million $ 11,507
Jul 10, 2025 $ 0.0016
+0.38%
$ 80.12 million $ 21,736
Jul 9, 2025 $ 0.0016
+0.81%
$ 79.76 million $ 5,072
Jul 8, 2025 $ 0.00158
-11.40%
$ 79.12 million $ 12,756
Jul 7, 2025 $ 0.00179
+13.02%
$ 89.3 million $ 3,290
Jul 6, 2025 $ 0.00158
+1.37%
$ 79 million $ 6,846
Jul 5, 2025 $ 0.00156
-0.87%
$ 77.93 million $ 5,278
Jul 4, 2025 $ 0.00157
+2.94%
$ 78.64 million $ 5,902
Jul 3, 2025 $ 0.00153
-0.02%
$ 76.4 million $ 5,540
Jul 2, 2025 $ 0.00153
-0.03%
$ 76.41 million $ 6,038
Jul 1, 2025 $ 0.00153
+0.01%
$ 76.44 million $ 5,206
Jun 30, 2025 $ 0.00153
+0.63%
$ 76.43 million $ 4,564
Jun 29, 2025 $ 0.00152
+1.54%
$ 75.95 million $ 1,875
Jun 28, 2025 $ 0.0015
-0.03%
$ 74.8 million $ 3,208
Jun 27, 2025 $ 0.0015
+0.38%
$ 74.83 million $ 5,800
Jun 26, 2025 $ 0.00149
-1.25%
$ 74.54 million $ 4,678
Jun 25, 2025 $ 0.00151
+0.03%
$ 75.48 million $ 3,753
Jun 24, 2025 $ 0.00151
+0.45%
$ 75.46 million $ 4,646
Jun 23, 2025 $ 0.0015
+0.40%
$ 75.12 million $ 5,332
Jun 22, 2025 $ 0.0015
-1.31%
$ 74.82 million $ 7,310
Jun 21, 2025 $ 0.00152
+0.71%
$ 75.82 million $ 5,802
Jun 20, 2025 $ 0.00151
-0.17%
$ 75.29 million $ 4,886
Jun 19, 2025 $ 0.00151
+0.20%
$ 75.41 million $ 5,602
Jun 18, 2025 $ 0.00151
+1.88%
$ 75.26 million $ 3,257
Jun 17, 2025 $ 0.00148
-2.20%
$ 73.87 million $ 6,207
Jun 16, 2025 $ 0.00151
+2.50%
$ 75.54 million $ 4,565
Jun 15, 2025 $ 0.00147
+0.33%
$ 73.69 million $ 8,158
Jun 14, 2025 $ 0.00147
-0.15%
$ 73.45 million $ 7,633
Jun 13, 2025 $ 0.00147
-0.19%
$ 73.56 million $ 5,498
Jun 12, 2025 $ 0.00147
-2.29%
$ 73.7 million $ 6,064
Jun 11, 2025 $ 0.00151
-0.72%
$ 75.43 million $ 9,464
Jun 10, 2025 $ 0.00152
+0.01%
$ 75.97 million $ 8,616
Jun 9, 2025 $ 0.00152
-0.01%
$ 75.96 million $ 8,228
Jun 8, 2025 $ 0.00152
+0.04%
$ 75.98 million $ 6,727
Jun 7, 2025 $ 0.00152
+2.10%
$ 75.95 million $ 4,715
Jun 6, 2025 $ 0.00149
+0.37%
$ 74.38 million $ 6,842
Jun 5, 2025 $ 0.00148
-0.30%
$ 74.11 million $ 8,155
Jun 4, 2025 $ 0.00148
+1.16%
$ 74.23 million $ 7,060
Jun 3, 2025 $ 0.00147
+0.79%
$ 73.38 million $ 6,532