ZeonCoin Historical Data

ZEON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000312
+0.00%
$ 15.6 million $ 12
Nov 10, 1 AM $ 0.000312
+0.00%
$ 15.6 million $ 12
Nov 10, 12 AM $ 0.000312
+0.00%
$ 15.6 million $ 12
Nov 9, 11 PM $ 0.000312
+0.00%
$ 15.6 million $ 12
Nov 9, 10 PM $ 0.000312
+0.00%
$ 15.6 million $ 12
Nov 9, 9 PM $ 0.000312
+0.00%
$ 15.6 million $ 12
Nov 9, 8 PM $ 0.000312
+0.00%
$ 15.6 million $ 12
Nov 9, 7 PM $ 0.000312
+0.00%
$ 15.6 million $ 12
Nov 9, 6 PM $ 0.000312
+0.00%
$ 15.6 million $ 12
Nov 9, 12 PM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 11 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 10 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 9 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 8 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 7 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 6 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 5 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 4 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 3 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 2 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 1 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 9, 12 AM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 8, 11 PM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 8, 10 PM $ 0.000313
+0.00%
$ 15.65 million $ 32
Nov 8, 9 PM $ 0.000313
+0.00%
$ 15.65 million $ 136
Nov 8, 8 PM $ 0.000313
+0.00%
$ 15.65 million $ 136
Nov 8, 7 PM $ 0.000313
+0.00%
$ 15.65 million $ 136
Nov 8, 6 PM $ 0.000313
+0.00%
$ 15.65 million $ 136
Nov 8, 5 PM $ 0.000313
+0.00%
$ 15.65 million $ 136
Nov 8, 4 PM $ 0.000313
+0.00%
$ 15.65 million $ 136
Nov 8, 3 PM $ 0.000313
+0.00%
$ 15.65 million $ 136
Nov 8, 2 PM $ 0.000313
+0.00%
$ 15.65 million $ 136
Nov 8, 1 PM $ 0.000313
+0.00%
$ 15.65 million $ 136
Nov 8, 12 PM $ 0.000313
-0.03%
$ 15.65 million $ 136
Nov 8, 11 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 8, 10 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 8, 9 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 8, 8 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 8, 7 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 8, 6 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 8, 5 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 8, 4 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 8, 3 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 8, 2 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 8, 1 AM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 7, 10 PM $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 6, 8 AM $ 0.00026
+0.00%
$ 12.99 million $ 0.001
Nov 6, 7 AM $ 0.00026
+0.00%
$ 12.99 million $ 0.001
Nov 6, 6 AM $ 0.00026
+0.00%
$ 12.99 million $ 0.001
Nov 6, 5 AM $ 0.00026
+0.00%
$ 12.99 million $ 0.001