ZeonCoin Historical Data

ZEON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00115
+2.55%
$ 53.94 million $ 162,793
Nov 27 $ 0.00113
+2.66%
$ 56.34 million $ 181,349
Nov 20 $ 0.0011
+7.77%
$ 54.63 million $ 156,852
Nov 13 $ 0.00102
-4.11%
$ 51.02 million $ 122,621
Nov 6 $ 0.00106
-1.38%
$ 53.09 million $ 137,361
Oct 30 $ 0.00107
+3.41%
$ 53.69 million $ 185,650
Oct 23 $ 0.00104
+1.17%
$ 51.92 million $ 176,493
Oct 16 $ 0.00103
+4.40%
$ 51.33 million $ 151,925
Oct 9 $ 0.000992
-0.36%
$ 49.15 million $ 151,811
Oct 2 $ 0.000996
-4.21%
$ 49.78 million $ 188,279
Sep 25 $ 0.00104
+9.00%
$ 51.97 million $ 184,385
Sep 18 $ 0.000964
-0.31%
$ 47.68 million $ 125,287
Sep 11 $ 0.000979
+1.73%
$ 48.25 million $ 71,983
Sep 4 $ 0.000963
-2.56%
$ 48.15 million $ 60,758
Aug 28 $ 0.000987
-0.54%
$ 49.36 million $ 98,236
Aug 21 $ 0.000989
+1.58%
$ 49.62 million $ 83,224
Aug 14 $ 0.001
-14.15%
$ 48.7 million $ 135,623
Aug 7 $ 0.0012
+3.50%
$ 58.23 million $ 184,259
Jul 31 $ 0.00115
+2.83%
$ 57.74 million $ 201,409
Jul 24 $ 0.00112
+15.84%
$ 56.14 million $ 180,854
Jul 17 $ 0.000969
+3.01%
$ 20.31 million $ 182,409
Jul 10 $ 0.000941
+6.67%
$ 19.74 million $ 183,884
Jul 3 $ 0.000883
-3.77%
$ 18.51 million $ 186,313
Jun 26 $ 0.000916
+1.62%
$ 19.21 million $ 179,911
Jun 19 $ 0.0009
+0.86%
$ 18.9 million $ 139,834
Jun 5 $ 0.00119
-9.11%
$ -- $ 13,995
May 29 $ 0.00131
-1.95%
$ 27.5 million $ 78,507
May 22 $ 0.00132
+0.20%
$ 28.03 million $ 73,311
May 15 $ 0.00135
+0.59%
$ 27.61 million $ 68,962
May 8 $ 0.00134
+0.57%
$ 28.16 million $ 67,661
May 1 $ 0.00133
-12.87%
$ 27.89 million $ 84,153
Apr 24 $ 0.00156
+3.97%
$ 31.97 million $ 72,804
Apr 17 $ 0.0014
-15.88%
$ 31.54 million $ 75,882
Apr 10 $ 0.00164
-3.58%
$ 34.89 million $ 75,150
Apr 3 $ 0.0017
-32.37%
$ 35.61 million $ 577,122
Mar 27 $ 0.00251
-0.06%
$ 52.66 million $ 308,107
Mar 20 $ 0.00185
-26.27%
$ 52.69 million $ 119,962
Mar 13 $ 0.00251
-27.92%
$ 50.17 million $ 325,153
Mar 6 $ 0.00221
-21.54%
$ 73.05 million $ 375,068
Feb 27 $ 0.00281
+3.91%
$ 59.01 million $ 165,376
Feb 20 $ 0.00271
+0.34%
$ 56.79 million $ 253,754
Feb 13 $ 0.0027
+0.00%
$ 56.6 million $ 247,099
Feb 6 $ 0.0027
+0.00%
$ 56.6 million $ 207,000
Jan 30 $ 0.0027
+35.00%
$ 56.6 million $ 320,178
Jan 23 $ 0.002
+100.16%
$ 41.93 million $ 247,509
Jan 16 $ 0.000998
-79.10%
$ 20.92 million $ 651,180
Jan 9 $ 0.00477
-0.67%
$ 100.09 million $ 556,201
Jan 2 $ 0.00481
+126.16%
$ 100.77 million $ 866,339
Dec 26 $ 0.00493
+128.62%
$ 103.35 million $ 1.4 million
Dec 19 $ 0.00499
+113.33%
$ 104.55 million $ 3.16 million