Coinranking
ZeonCoin Historical Data
ZEON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.00115 | +2.55% | ||
| Nov 27 | $ 0.00113 | +2.66% | ||
| Nov 20 | $ 0.0011 | +7.77% | ||
| Nov 13 | $ 0.00102 | -4.11% | ||
| Nov 6 | $ 0.00106 | -1.38% | ||
| Oct 30 | $ 0.00107 | +3.41% | ||
| Oct 23 | $ 0.00104 | +1.17% | ||
| Oct 16 | $ 0.00103 | +4.40% | ||
| Oct 9 | $ 0.000992 | -0.36% | ||
| Oct 2 | $ 0.000996 | -4.21% | ||
| Sep 25 | $ 0.00104 | +9.00% | ||
| Sep 18 | $ 0.000964 | -0.31% | ||
| Sep 11 | $ 0.000979 | +1.73% | ||
| Sep 4 | $ 0.000963 | -2.56% | ||
| Aug 28 | $ 0.000987 | -0.54% | ||
| Aug 21 | $ 0.000989 | +1.58% | ||
| Aug 14 | $ 0.001 | -14.15% | ||
| Aug 7 | $ 0.0012 | +3.50% | ||
| Jul 31 | $ 0.00115 | +2.83% | ||
| Jul 24 | $ 0.00112 | +15.84% | ||
| Jul 17 | $ 0.000969 | +3.01% | ||
| Jul 10 | $ 0.000941 | +6.67% | ||
| Jul 3 | $ 0.000883 | -3.77% | ||
| Jun 26 | $ 0.000916 | +1.62% | ||
| Jun 19 | $ 0.0009 | +0.86% | ||
| Jun 5 | $ 0.00119 | -9.11% | ||
| May 29 | $ 0.00131 | -1.95% | ||
| May 22 | $ 0.00132 | +0.20% | ||
| May 15 | $ 0.00135 | +0.59% | ||
| May 8 | $ 0.00134 | +0.57% | ||
| May 1 | $ 0.00133 | -12.87% | ||
| Apr 24 | $ 0.00156 | +3.97% | ||
| Apr 17 | $ 0.0014 | -15.88% | ||
| Apr 10 | $ 0.00164 | -3.58% | ||
| Apr 3 | $ 0.0017 | -32.37% | ||
| Mar 27 | $ 0.00251 | -0.06% | ||
| Mar 20 | $ 0.00185 | -26.27% | ||
| Mar 13 | $ 0.00251 | -27.92% | ||
| Mar 6 | $ 0.00221 | -21.54% | ||
| Feb 27 | $ 0.00281 | +3.91% | ||
| Feb 20 | $ 0.00271 | +0.34% | ||
| Feb 13 | $ 0.0027 | +0.00% | ||
| Feb 6 | $ 0.0027 | +0.00% | ||
| Jan 30 | $ 0.0027 | +35.00% | ||
| Jan 23 | $ 0.002 | +100.16% | ||
| Jan 16 | $ 0.000998 | -79.10% | ||
| Jan 9 | $ 0.00477 | -0.67% | ||
| Jan 2 | $ 0.00481 | +126.16% | ||
| Dec 26 | $ 0.00493 | +128.62% | ||
| Dec 19 | $ 0.00499 | +113.33% | ||