ZeonCoin Historical Data

ZEON Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000269
+13.45%
$ -- $ 127,588
Nov 20, 2020 $ 0.000237
+3.31%
$ -- $ 178,768
Nov 19, 2020 $ 0.000229
+1.72%
$ -- $ 131,226
Nov 18, 2020 $ 0.000225
-30.22%
$ -- $ 43,785
Nov 17, 2020 $ 0.000323
+29.48%
$ -- $ 79,079
Nov 16, 2020 $ 0.000249
-8.37%
$ -- $ 107,085
Nov 15, 2020 $ 0.000272
-4.19%
$ -- $ 232,688
Nov 14, 2020 $ 0.000284
+4.33%
$ -- $ 49,285
Nov 13, 2020 $ 0.000272
-0.86%
$ -- $ 94,301
Nov 12, 2020 $ 0.000275
-2.95%
$ -- $ 41,675
Nov 11, 2020 $ 0.000283
+3.04%
$ -- $ 144,863
Nov 10, 2020 $ 0.000275
+42.97%
$ -- $ 72,929
Nov 9, 2020 $ 0.000192
-8.97%
$ -- $ 69,384
Nov 8, 2020 $ 0.000211
+1.28%
$ -- $ 37,287
Nov 7, 2020 $ 0.000208
-5.03%
$ -- $ 127,659
Nov 6, 2020 $ 0.000219
+3.22%
$ -- $ 108,738
Nov 5, 2020 $ 0.000212
+2.15%
$ -- $ 196,996
Nov 4, 2020 $ 0.000208
+2.69%
$ -- $ 313,838
Nov 3, 2020 $ 0.000202
+16.93%
$ -- $ 67,422
Nov 2, 2020 $ 0.000173
-24.23%
$ -- $ 119,218
Nov 1, 2020 $ 0.000228
+6.08%
$ -- $ 79,893
Oct 31, 2020 $ 0.000215
+3.62%
$ -- $ 97,958
Oct 30, 2020 $ 0.000208
+15.07%
$ -- $ 168,799
Oct 29, 2020 $ 0.000181
+10.07%
$ -- $ 86,376
Oct 28, 2020 $ 0.000164
-13.97%
$ -- $ 184,677
Oct 27, 2020 $ 0.000191
-4.37%
$ -- $ 186,632
Oct 26, 2020 $ 0.0002
-5.63%
$ -- $ 330,499
Oct 25, 2020 $ 0.000212
-7.40%
$ -- $ 182,685
Oct 24, 2020 $ 0.000228
-9.22%
$ -- $ 235,521
Oct 23, 2020 $ 0.000252
-6.02%
$ -- $ 229,815
Oct 22, 2020 $ 0.000268
-5.79%
$ -- $ 251,144
Oct 21, 2020 $ 0.000284
+4.17%
$ -- $ 68,033
Oct 20, 2020 $ 0.000273
+14.96%
$ -- $ 102,769
Oct 19, 2020 $ 0.000237
-3.90%
$ -- $ 32,504
Oct 18, 2020 $ 0.000247
-15.82%
$ -- $ 17,306
Oct 17, 2020 $ 0.000293
+16.14%
$ -- $ 65,069
Oct 16, 2020 $ 0.000252
-15.34%
$ -- $ 99,999
Oct 15, 2020 $ 0.000298
+0.24%
$ -- $ 225,542
Oct 14, 2020 $ 0.000297
-4.81%
$ -- $ 132,584
Oct 13, 2020 $ 0.000312
-2.93%
$ -- $ 126,883
Oct 12, 2020 $ 0.000322
+33.08%
$ -- $ 52,023
Oct 11, 2020 $ 0.000242
-7.24%
$ -- $ 48,690
Oct 10, 2020 $ 0.000261
-16.37%
$ -- $ 38,718
Oct 9, 2020 $ 0.000312
+2.30%
$ -- $ 51,616
Oct 8, 2020 $ 0.000305
+45.71%
$ -- $ 220,937
Oct 7, 2020 $ 0.000209
-32.83%
$ -- $ 352,050
Oct 6, 2020 $ 0.000311
-20.56%
$ -- $ 82,041
Oct 5, 2020 $ 0.000392
-7.16%
$ -- $ 101,172
Oct 4, 2020 $ 0.000422
+10.56%
$ -- $ 23,401
Oct 3, 2020 $ 0.000382
-15.11%
$ -- $ 23,118