ZeonCoin Historical Data

ZEON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00146
+0.72%
$ 72.81 million $ 6,742
Jun 1, 2025 $ 0.00145
+0.54%
$ 72.29 million $ 5,861
May 31, 2025 $ 0.00144
-0.65%
$ 71.9 million $ 6,783
May 30, 2025 $ 0.00145
-2.56%
$ 72.37 million $ 6,483
May 29, 2025 $ 0.00149
+1.79%
$ 74.27 million $ 5,148
May 28, 2025 $ 0.00146
+0.02%
$ 73.01 million $ 6,053
May 27, 2025 $ 0.00146
+0.00%
$ 73 million $ 6,128
May 26, 2025 $ 0.00146
+0.03%
$ 73 million $ 5,668
May 25, 2025 $ 0.00146
-0.07%
$ 72.96 million $ 8,941
May 24, 2025 $ 0.00146
+0.03%
$ 73.01 million $ 7,921
May 23, 2025 $ 0.00146
-1.63%
$ 72.99 million $ 6,277
May 22, 2025 $ 0.00148
+1.71%
$ 74.2 million $ 7,445
May 21, 2025 $ 0.00146
+0.02%
$ 72.95 million $ 10,843
May 20, 2025 $ 0.00146
+1.25%
$ 72.95 million $ 8,874
May 19, 2025 $ 0.00144
+0.68%
$ 72.05 million $ 8,410
May 18, 2025 $ 0.00143
-0.83%
$ 71.56 million $ 7,128
May 17, 2025 $ 0.00144
-2.24%
$ 72.16 million $ 6,438
May 16, 2025 $ 0.00148
+0.99%
$ 73.81 million $ 2,549
May 15, 2025 $ 0.00146
-0.04%
$ 73.09 million $ 6,034
May 14, 2025 $ 0.00146
-0.85%
$ 73.15 million $ 6,111
May 13, 2025 $ 0.00147
-0.32%
$ 73.73 million $ 11,833
May 12, 2025 $ 0.00148
+0.10%
$ 73.87 million $ 8,222
May 11, 2025 $ 0.00148
+0.00%
$ 73.83 million $ 9,001
May 10, 2025 $ 0.00148
+1.17%
$ 73.9 million $ 8,243
May 9, 2025 $ 0.00146
-2.20%
$ 73.08 million $ 5,557
May 8, 2025 $ 0.00149
+0.81%
$ 74.63 million $ 8,826
May 7, 2025 $ 0.00148
+0.45%
$ 74.06 million $ 7,499
May 6, 2025 $ 0.00147
-0.70%
$ 73.73 million $ 7,287
May 5, 2025 $ 0.00149
+0.79%
$ 74.25 million $ 10,181
May 4, 2025 $ 0.00147
+0.28%
$ 73.67 million $ 9,575
May 3, 2025 $ 0.00147
-1.02%
$ 73.46 million $ 11,950
May 2, 2025 $ 0.00148
+2.50%
$ 74.22 million $ 8,586
May 1, 2025 $ 0.00145
+0.25%
$ 72.41 million $ 8,953
Apr 30, 2025 $ 0.00144
+0.44%
$ 72.23 million $ 7,540
Apr 29, 2025 $ 0.00144
-0.87%
$ 71.91 million $ 14,430
Apr 28, 2025 $ 0.00145
+0.72%
$ 72.54 million $ 10,320
Apr 27, 2025 $ 0.00144
+0.02%
$ 72.02 million $ 9,649
Apr 26, 2025 $ 0.00144
+3.73%
$ 72.01 million $ 9,641
Apr 25, 2025 $ 0.00139
-1.10%
$ 69.42 million $ 11,361
Apr 24, 2025 $ 0.0014
+0.28%
$ 70.2 million $ 11,967
Apr 23, 2025 $ 0.0014
-1.35%
$ 70.02 million $ 12,194
Apr 22, 2025 $ 0.00142
+0.81%
$ 70.98 million $ 15,656
Apr 21, 2025 $ 0.00141
+1.41%
$ 70.41 million $ 14,470
Apr 20, 2025 $ 0.00139
-0.02%
$ 69.42 million $ 21,154
Apr 19, 2025 $ 0.00139
+1.18%
$ 69.43 million $ 17,644
Apr 18, 2025 $ 0.00137
-3.18%
$ 68.63 million $ 17,875
Apr 17, 2025 $ 0.00142
-1.42%
$ 70.88 million $ 6,591
Apr 16, 2025 $ 0.00144
+0.43%
$ 71.9 million $ 17,146
Apr 15, 2025 $ 0.00143
-0.72%
$ 71.6 million $ 35,001
Apr 14, 2025 $ 0.00144
-0.70%
$ 72 million $ 25,669