ZeonCoin Historical Data

ZEON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00392
+42.88%
$ 82.23 million $ 1.37 million
Dec 5 $ 0.00394
-0.24%
$ 82.73 million $ 1.25 million
Nov 28 $ 0.00395
+0.05%
$ 82.83 million $ 1.31 million
Nov 21 $ 0.00395
-5.22%
$ 82.79 million $ 919,460
Nov 14 $ 0.00417
+4.59%
$ 87.36 million $ 1.28 million
Nov 7 $ 0.00416
+63.75%
$ 87.22 million $ 2.72 million
Oct 31 $ 0.00542
+97.61%
$ 113.68 million $ 1.83 million
Oct 24 $ 0.00545
+3.14%
$ 114.28 million $ 1.12 million
Oct 17 $ 0.00545
-1.39%
$ 114.34 million $ 2 million
Oct 10 $ 0.00546
+18.68%
$ 114.5 million $ 2.54 million
Oct 3 $ 0.00598
-15.76%
$ 125.47 million $ 1.87 million
Sep 26 $ 0.0072
+9.03%
$ 150.85 million $ 2.2 million
Sep 19 $ 0.00809
+0.83%
$ 138.51 million $ 3.96 million
Sep 12 $ 0.00803
-14.49%
$ 192.33 million $ 6.1 million
Sep 5 $ 0.00937
+4.40%
$ 170.84 million $ 4.6 million
Aug 29 $ 0.00905
-0.01%
$ 189.77 million $ 7.91 million
Aug 22 $ 0.00906
-3.25%
$ 189.9 million $ 8.33 million
Aug 15 $ 0.00925
+31.92%
$ 193.96 million $ 4.46 million
Aug 8 $ 0.00708
+32.06%
$ 148.33 million $ 4.66 million
Aug 1 $ 0.00536
+86.66%
$ 112.32 million $ 1.75 million
Jul 25 $ 0.00287
+24.79%
$ 60.17 million $ 1.88 million
Jul 18 $ 0.00229
-8.30%
$ 48.06 million $ 934,247
Jul 11 $ 0.00249
-13.00%
$ 52.22 million $ 1.13 million
Jul 4 $ 0.00286
+29.76%
$ 59.89 million $ 1.06 million
Jun 27 $ 0.0022
-25.31%
$ 46.15 million $ 1.41 million
Jun 20 $ 0.00295
+28.90%
$ 61.79 million $ 4.47 million
Jun 13 $ 0.00228
+7.02%
$ 47.71 million $ 802,497
Jun 6 $ 0.00218
-0.27%
$ 45.68 million $ 2.42 million
May 30 $ 0.00218
-0.60%
$ 45.79 million $ 2.38 million
May 23 $ 0.00218
-15.34%
$ 45.66 million $ 1.09 million
May 16 $ 0.00257
+72.05%
$ 53.94 million $ 977,953
May 9 $ 0.00148
-3.72%
$ 31.08 million $ 1.06 million
May 2 $ 0.00139
+4.05%
$ 29.08 million $ 455,795
Apr 25 $ 0.00133
-7.31%
$ 27.92 million $ 906,351
Apr 18 $ 0.00144
-43.43%
$ 30.12 million $ 1.43 million
Apr 11 $ 0.00242
+21.15%
$ 50.8 million $ 917,355
Apr 4 $ 0.00202
+151.21%
$ 42.33 million $ 791,578
Mar 28 $ 0.0008
-10.06%
$ 16.78 million $ 373,270
Mar 21 $ 0.000878
-19.41%
$ 18.4 million $ 295,167
Mar 14 $ 0.00109
+33.06%
$ 22.86 million $ 1.55 million
Mar 7 $ 0.000811
+4.03%
$ 16.99 million $ 830,677
Feb 28 $ 0.00078
+6.55%
$ 16.35 million $ 3.37 million
Feb 21 $ 0.00073
-23.06%
$ 15.31 million $ 4.74 million
Feb 14 $ 0.000949
+2.86%
$ 19.89 million $ 6.62 million
Feb 7 $ 0.000937
-48.63%
$ 19.64 million $ 7.79 million
Jan 31 $ 0.00182
-10.99%
$ -- $ 9.3 million
Jan 24 $ 0.00202
+18.46%
$ -- $ 4.07 million
Jan 17 $ 0.00171
-46.47%
$ -- $ 4.25 million
Jan 10 $ 0.00324
+43.53%
$ -- $ 2.69 million
Jan 3 $ 0.00226
-12.46%
$ -- $ 932,527