ZeonCoin Historical Data

ZEON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00035
-21.74%
$ -- $ 49,745
Mar 15, 2020 $ 0.000447
+6.43%
$ -- $ 40,649
Mar 14, 2020 $ 0.00042
+9.69%
$ -- $ 43,181
Mar 13, 2020 $ 0.000383
+25.88%
$ -- $ 28,635
Mar 12, 2020 $ 0.000304
-37.27%
$ -- $ 35,449
Mar 11, 2020 $ 0.000485
-24.12%
$ -- $ 61,426
Mar 10, 2020 $ 0.000639
+6.24%
$ -- $ 51,470
Mar 9, 2020 $ 0.000601
-15.70%
$ -- $ 28,791
Mar 8, 2020 $ 0.000713
-52.33%
$ -- $ 56,847
Mar 7, 2020 $ 0.0015
+277.87%
$ -- $ 9,749
Mar 6, 2020 $ 0.000396
-71.01%
$ -- $ 176,270
Mar 5, 2020 $ 0.00136
+1,410.40%
$ -- $ 5,128
Mar 4, 2020 $ 0.0000903
+17.23%
$ -- $ 12,310
Mar 3, 2020 $ 0.000077
+14.42%
$ -- $ 29,103
Mar 2, 2020 $ 0.0000672
-15.95%
$ -- $ 18,162
Mar 1, 2020 $ 0.00008
-29.02%
$ -- $ 14,789
Feb 29, 2020 $ 0.000113
-45.87%
$ -- $ 31,208
Feb 28, 2020 $ 0.000209
+83.15%
$ -- $ 17,638
Feb 27, 2020 $ 0.000114
+2.05%
$ -- $ 14,304
Feb 26, 2020 $ 0.000111
+7.36%
$ -- $ 27,009
Feb 25, 2020 $ 0.000104
-93.28%
$ -- $ 24,168
Feb 24, 2020 $ 0.00155
+1,434.85%
$ -- $ 4
Feb 23, 2020 $ 0.000101
-5.31%
$ -- $ 36,086
Feb 22, 2020 $ 0.000107
-3.75%
$ -- $ 36,263
Feb 21, 2020 $ 0.000111
-2.28%
$ -- $ 65,488
Feb 20, 2020 $ 0.000113
-4.11%
$ -- $ 24,877
Feb 19, 2020 $ 0.000118
+17.67%
$ -- $ 83,789
Feb 18, 2020 $ 0.0001
-22.36%
$ -- $ 50,315
Feb 17, 2020 $ 0.000129
+5.73%
$ -- $ 4,026
Feb 16, 2020 $ 0.000122
-27.26%
$ -- $ 20,101
Feb 15, 2020 $ 0.000168
-16.98%
$ -- $ 49,747
Feb 14, 2020 $ 0.000203
-13.05%
$ -- $ 55,431
Feb 13, 2020 $ 0.000233
-7.16%
$ -- $ 35,823
Feb 12, 2020 $ 0.000251
-8.38%
$ -- $ 20,128
Feb 11, 2020 $ 0.000274
+12.39%
$ -- $ 14,020
Feb 10, 2020 $ 0.000244
-0.66%
$ -- $ 11,725
Feb 9, 2020 $ 0.000246
+2.82%
$ -- $ 46,811
Feb 8, 2020 $ 0.000239
+77.39%
$ -- $ 69,497
Feb 7, 2020 $ 0.000135
-8.86%
$ -- $ 120,697
Feb 6, 2020 $ 0.000148
-25.25%
$ -- $ 71,963
Feb 5, 2020 $ 0.000198
+9.96%
$ -- $ 21,801
Feb 4, 2020 $ 0.00018
+20.63%
$ -- $ 12,410
Feb 3, 2020 $ 0.000149
-6.16%
$ -- $ 45,650
Feb 2, 2020 $ 0.000159
-6.10%
$ -- $ 84,338
Feb 1, 2020 $ 0.000169
+0.03%
$ -- $ 77,490
Jan 31, 2020 $ 0.000169
+9.95%
$ -- $ 68,746
Jan 30, 2020 $ 0.000154
-76.26%
$ -- $ 117,554
Jan 29, 2020 $ 0.000648
-0.89%
$ -- $ 2
Jan 28, 2020 $ 0.000654
-42.58%
$ -- $ 2
Jan 27, 2020 $ 0.00114
+33.10%
$ -- $ 4