Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.00125
-0.23%
$62.66 million $12,445
Feb 21, 2025 $0.00126
-3.37%
$62.81 million $4,103
Feb 20, 2025 $0.0013
+1.20%
$65 million $3,434
Feb 19, 2025 $0.00128
-0.35%
$64.2 million $13,981
Feb 18, 2025 $0.00129
+0.02%
$64.43 million $12,494
Feb 17, 2025 $0.00129
-1.26%
$64.41 million $12,866
Feb 16, 2025 $0.0013
+0.77%
$65.21 million $14,820
Feb 15, 2025 $0.00129
+1.85%
$64.71 million $12,603
Feb 14, 2025 $0.00127
-1.62%
$63.53 million $13,638
Feb 13, 2025 $0.00129
-3.53%
$64.58 million $12,866
Feb 12, 2025 $0.00134
-0.81%
$66.94 million $7,072
Feb 11, 2025 $0.00135
-0.79%
$67.49 million $3,960
Feb 10, 2025 $0.00136
+5.29%
$67.93 million $4,277
Feb 9, 2025 $0.00129
+1.75%
$64.63 million $5,511
Feb 8, 2025 $0.00127
+0.10%
$63.5 million $5,069
Feb 7, 2025 $0.00127
+2.67%
$63.38 million $3,757
Feb 6, 2025 $0.00123
+0.34%
$61.73 million $2,944
Feb 5, 2025 $0.00123
-0.56%
$61.52 million $5,101
Feb 4, 2025 $0.00124
+1.70%
$61.87 million $5,993
Feb 3, 2025 $0.00122
-2.69%
$60.83 million $6,428
Feb 2, 2025 $0.00125
-3.87%
$62.51 million $5,530
Feb 1, 2025 $0.0013
-3.47%
$65.17 million $4,973
Jan 31, 2025 $0.00135
+0.48%
$67.51 million $5,268
Jan 30, 2025 $0.00134
+4.89%
$67.19 million $6,277
Jan 29, 2025 $0.00128
-1.18%
$64.06 million $6,468
Jan 28, 2025 $0.0013
-0.95%
$64.82 million $6,225
Jan 27, 2025 $0.00131
-1.68%
$65.44 million $7,021
Jan 26, 2025 $0.00133
-1.36%
$66.56 million $9,095
Jan 25, 2025 $0.00135
-3.56%
$67.47 million $10,690
Jan 24, 2025 $0.0014
+0.56%
$70.02 million $12,122
Jan 23, 2025 $0.00139
-0.30%
$69.64 million $15,627
Jan 22, 2025 $0.00139
+1.44%
$69.74 million $15,730
Jan 21, 2025 $0.00138
+1.92%
$68.75 million $3,693
Jan 20, 2025 $0.00135
+1.56%
$67.46 million $5,910
Jan 19, 2025 $0.00133
-3.39%
$66.4 million $6,724
Jan 18, 2025 $0.00137
-2.49%
$68.73 million $6,408
Jan 17, 2025 $0.00141
+10.23%
$70.5 million $5,880
Jan 16, 2025 $0.00128
-0.04%
$63.94 million $6,152
Jan 15, 2025 $0.00128
+0.76%
$63.97 million $8,377
Jan 14, 2025 $0.00127
+1.49%
$63.48 million $8,541
Jan 13, 2025 $0.00125
-1.02%
$62.59 million $6,729
Jan 12, 2025 $0.00126
-1.74%
$63.23 million $9,994
Jan 11, 2025 $0.00129
-0.86%
$64.35 million $19,560
Jan 10, 2025 $0.0013
+0.52%
$64.92 million $23,823
Jan 9, 2025 $0.00129
-2.90%
$64.58 million $29,912
Jan 8, 2025 $0.00133
-0.97%
$66.51 million $9,849
Jan 7, 2025 $0.00134
-5.66%
$67.21 million $6,872
Jan 6, 2025 $0.00142
+1.84%
$71.25 million $11,676
Jan 5, 2025 $0.0014
-5.70%
$69.96 million $14,511
Jan 4, 2025 $0.00148
+0.56%
$74.19 million $15,373