ZeonCoin Historical Data

ZEON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00125
-0.23%
$ 62.66 million $ 12,445
Feb 21, 2025 $ 0.00126
-3.37%
$ 62.81 million $ 4,103
Feb 20, 2025 $ 0.0013
+1.20%
$ 65 million $ 3,434
Feb 19, 2025 $ 0.00128
-0.35%
$ 64.2 million $ 13,981
Feb 18, 2025 $ 0.00129
+0.02%
$ 64.43 million $ 12,494
Feb 17, 2025 $ 0.00129
-1.26%
$ 64.41 million $ 12,866
Feb 16, 2025 $ 0.0013
+0.77%
$ 65.21 million $ 14,820
Feb 15, 2025 $ 0.00129
+1.85%
$ 64.71 million $ 12,603
Feb 14, 2025 $ 0.00127
-1.62%
$ 63.53 million $ 13,638
Feb 13, 2025 $ 0.00129
-3.53%
$ 64.58 million $ 12,866
Feb 12, 2025 $ 0.00134
-0.81%
$ 66.94 million $ 7,072
Feb 11, 2025 $ 0.00135
-0.79%
$ 67.49 million $ 3,960
Feb 10, 2025 $ 0.00136
+5.29%
$ 67.93 million $ 4,277
Feb 9, 2025 $ 0.00129
+1.75%
$ 64.63 million $ 5,511
Feb 8, 2025 $ 0.00127
+0.10%
$ 63.5 million $ 5,069
Feb 7, 2025 $ 0.00127
+2.67%
$ 63.38 million $ 3,757
Feb 6, 2025 $ 0.00123
+0.34%
$ 61.73 million $ 2,944
Feb 5, 2025 $ 0.00123
-0.56%
$ 61.52 million $ 5,101
Feb 4, 2025 $ 0.00124
+1.70%
$ 61.87 million $ 5,993
Feb 3, 2025 $ 0.00122
-2.69%
$ 60.83 million $ 6,428
Feb 2, 2025 $ 0.00125
-3.87%
$ 62.51 million $ 5,530
Feb 1, 2025 $ 0.0013
-3.47%
$ 65.17 million $ 4,973
Jan 31, 2025 $ 0.00135
+0.48%
$ 67.51 million $ 5,268
Jan 30, 2025 $ 0.00134
+4.89%
$ 67.19 million $ 6,277
Jan 29, 2025 $ 0.00128
-1.18%
$ 64.06 million $ 6,468
Jan 28, 2025 $ 0.0013
-0.95%
$ 64.82 million $ 6,225
Jan 27, 2025 $ 0.00131
-1.68%
$ 65.44 million $ 7,021
Jan 26, 2025 $ 0.00133
-1.36%
$ 66.56 million $ 9,095
Jan 25, 2025 $ 0.00135
-3.56%
$ 67.47 million $ 10,690
Jan 24, 2025 $ 0.0014
+0.56%
$ 70.02 million $ 12,122
Jan 23, 2025 $ 0.00139
-0.30%
$ 69.64 million $ 15,627
Jan 22, 2025 $ 0.00139
+1.44%
$ 69.74 million $ 15,730
Jan 21, 2025 $ 0.00138
+1.92%
$ 68.75 million $ 3,693
Jan 20, 2025 $ 0.00135
+1.56%
$ 67.46 million $ 5,910
Jan 19, 2025 $ 0.00133
-3.39%
$ 66.4 million $ 6,724
Jan 18, 2025 $ 0.00137
-2.49%
$ 68.73 million $ 6,408
Jan 17, 2025 $ 0.00141
+10.23%
$ 70.5 million $ 5,880
Jan 16, 2025 $ 0.00128
-0.04%
$ 63.94 million $ 6,152
Jan 15, 2025 $ 0.00128
+0.76%
$ 63.97 million $ 8,377
Jan 14, 2025 $ 0.00127
+1.49%
$ 63.48 million $ 8,541
Jan 13, 2025 $ 0.00125
-1.02%
$ 62.59 million $ 6,729
Jan 12, 2025 $ 0.00126
-1.74%
$ 63.23 million $ 9,994
Jan 11, 2025 $ 0.00129
-0.86%
$ 64.35 million $ 19,560
Jan 10, 2025 $ 0.0013
+0.52%
$ 64.92 million $ 23,823
Jan 9, 2025 $ 0.00129
-2.90%
$ 64.58 million $ 29,912
Jan 8, 2025 $ 0.00133
-0.97%
$ 66.51 million $ 9,849
Jan 7, 2025 $ 0.00134
-5.66%
$ 67.21 million $ 6,872
Jan 6, 2025 $ 0.00142
+1.84%
$ 71.25 million $ 11,676
Jan 5, 2025 $ 0.0014
-5.70%
$ 69.96 million $ 14,511
Jan 4, 2025 $ 0.00148
+0.56%
$ 74.19 million $ 15,373