ZeonCoin Historical Data

ZEON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000291
+0.00%
$ 14.53 million $ 15
Nov 1, 1 AM $ 0.000291
+0.00%
$ 14.53 million $ 15
Nov 1, 12 AM $ 0.000291
+0.00%
$ 14.53 million $ 15
Oct 31, 11 PM $ 0.000291
+0.00%
$ 14.53 million $ 15
Oct 31, 10 PM $ 0.000291
+0.00%
$ 14.53 million $ 15
Oct 31, 9 PM $ 0.000291
+0.00%
$ 14.53 million $ 15
Oct 31, 8 PM $ 0.000291
+0.00%
$ 14.53 million $ 15
Oct 31, 7 PM $ 0.000291
-2.00%
$ 14.53 million $ 28
Oct 31, 6 PM $ 0.000296
+0.00%
$ 14.82 million $ 2,631
Oct 31, 5 PM $ 0.000296
+0.00%
$ 14.82 million $ 5,807
Oct 31, 4 PM $ 0.000296
+0.00%
$ 14.82 million $ 9,315
Oct 31, 3 PM $ 0.000296
+0.00%
$ 14.82 million $ 12,891
Oct 31, 2 PM $ 0.000296
+0.00%
$ 14.82 million $ 17,383
Oct 31, 1 PM $ 0.000296
+0.00%
$ 14.82 million $ 21,946
Oct 31, 12 PM $ 0.000303
+0.00%
$ 15.13 million $ 29,835
Oct 31, 11 AM $ 0.000303
+0.00%
$ 15.13 million $ 31,174
Oct 31, 10 AM $ 0.000303
+0.00%
$ 15.13 million $ 36,602
Oct 31, 9 AM $ 0.000303
+0.00%
$ 15.13 million $ 41,180
Oct 31, 8 AM $ 0.000303
+0.00%
$ 15.13 million $ 41,180
Oct 31, 7 AM $ 0.000303
+0.00%
$ 15.13 million $ 41,180
Oct 31, 6 AM $ 0.000303
+0.00%
$ 15.13 million $ 41,180
Oct 31, 5 AM $ 0.000303
+0.00%
$ 15.13 million $ 41,180
Oct 31, 4 AM $ 0.000303
+0.00%
$ 15.13 million $ 41,180
Oct 31, 3 AM $ 0.000303
+0.00%
$ 15.13 million $ 41,180
Oct 31, 2 AM $ 0.000303
+0.00%
$ 15.13 million $ 41,180
Oct 31, 1 AM $ 0.000303
+0.00%
$ 15.13 million $ 41,180
Oct 30, 7 PM $ 0.000252
+2.99%
$ 12.61 million $ 41,017
Oct 30, 6 PM $ 0.000245
+0.13%
$ 12.26 million $ 38,688
Oct 30, 5 PM $ 0.000245
+0.03%
$ 12.25 million $ 35,632
Oct 30, 4 PM $ 0.000245
-2.11%
$ 12.24 million $ 32,220
Oct 30, 3 PM $ 0.00025
-0.34%
$ 12.51 million $ 28,831
Oct 30, 2 PM $ 0.000251
-0.14%
$ 12.53 million $ 24,485
Oct 30, 1 PM $ 0.000251
-0.28%
$ 12.56 million $ 20,146
Oct 30, 12 PM $ 0.000252
-2.25%
$ 12.59 million $ 15,659
Oct 30, 11 AM $ 0.000258
-0.29%
$ 12.88 million $ 10,968
Oct 30, 10 AM $ 0.000259
+0.15%
$ 12.93 million $ 5,746
Oct 30, 9 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 9 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 9 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 9 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 8 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 8 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 8 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 8 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 7 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 7 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 7 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 7 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 6 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 6 AM $ 0.000273
+0.00%
$ 13.67 million $ 12