ZeonCoin Historical Data

ZEON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000159
-81.43%
$ -- $ 348,137
Jan 20 $ 0.000856
+5,336.50%
$ -- $ 1.05 million
Jan 13 $ 0.0000157
-0.28%
$ -- $ 644,814
Jan 6 $ 0.0000158
+0.15%
$ -- $ 2.99 million
Dec 30 $ 0.0000158
+0.81%
$ -- $ 4.63 million
Dec 23 $ 0.0000156
+9.83%
$ -- $ 10.1 million
Dec 16 $ 0.0000142
-10.35%
$ -- $ 5.3 million
Dec 9 $ 0.0000159
+13.06%
$ -- $ 215,110
Dec 2 $ 0.000014
+54.62%
$ -- $ 1.19 million
Nov 25 $ 0.0₅908
-14.12%
$ -- $ 1.54 million
Nov 18 $ 0.0000106
+7.95%
$ -- $ 753,120
Nov 11 $ 0.0₅98
-21.19%
$ -- $ 2.14 million
Nov 4 $ 0.0000124
-2.13%
$ -- $ 10.99 million
Oct 28 $ 0.0000127
-10.38%
$ -- $ 1.19 million
Oct 21 $ 0.0000142
-7.08%
$ -- $ 459,782
Oct 14 $ 0.0000153
+18.02%
$ -- $ 509,724
Oct 7 $ 0.0000129
-20.78%
$ -- $ 7.19 million
Sep 30 $ 0.0000163
-46.02%
$ -- $ 334,643
Sep 23 $ 0.0000303
+91.15%
$ -- $ 884,402
Sep 16 $ 0.0000158
-8.55%
$ -- $ 460,223
Sep 9 $ 0.0000173
-3.86%
$ -- $ 557,593
Sep 2 $ 0.000018
-3.17%
$ -- $ 529,038
Aug 26 $ 0.0000187
-63.20%
$ -- $ 715,973
Aug 19 $ 0.0000507
+109.08%
$ -- $ 6.82 million
Aug 12 $ 0.0000243
-17.82%
$ -- $ 3 million
Aug 5 $ 0.0000295
+11.33%
$ -- $ 2.86 million
Jul 29 $ 0.0000265
+18.64%
$ -- $ 2.24 million
Jul 22 $ 0.0000223
-57.69%
$ -- $ 1.95 million
Jul 15 $ 0.0000528
-68.03%
$ -- $ 3.31 million
Jul 8 $ 0.000165
+18.80%
$ -- $ 10.54 million
Jul 1 $ 0.000139
-37.04%
$ -- $ 7.86 million
Jun 24 $ 0.000221
-40.75%
$ -- $ 7.96 million
Jun 17 $ 0.000373
+7.23%
$ -- $ 2.67 million
Jun 10 $ 0.000347
-21.10%
$ -- $ 6.28 million
Jun 3 $ 0.00044
+21.11%
$ -- $ 5.79 million
May 27 $ 0.000364
-15.00%
$ -- $ 5.24 million
May 20 $ 0.000428
-18.68%
$ -- $ 3.59 million
May 13 $ 0.000526
-16.77%
$ -- $ 4.72 million
May 6 $ 0.000632
-55.23%
$ -- $ 5.53 million
Apr 29 $ 0.00141
-15.09%
$ -- $ 4.64 million
Apr 22 $ 0.00166
+10.45%
$ -- $ 4.19 million
Apr 15 $ 0.0015
+0.78%
$ -- $ 3.31 million
Apr 8 $ 0.00149
-11.19%
$ -- $ 1.85 million
Apr 1 $ 0.00168
+2.36%
$ -- $ 408,670
Mar 25 $ 0.00164
+4.08%
$ -- $ 288,670
Mar 18 $ 0.00157
+8.25%
$ -- $ 126,862
Mar 11 $ 0.00145
+47.07%
$ -- $ 169,160
Mar 4 $ 0.000814
+110.04%
$ -- $ 474
Feb 25 $ 0.000388
-71.98%
$ -- $ 1,916
Feb 18 $ 0.00139
-32.26%
$ -- $ 11,009