Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0012
-0.27%
$59.92 million $8,023
Nov 13, 2024 $0.0012
-5.98%
$60.03 million $4,982
Nov 12, 2024 $0.00128
+5.87%
$63.84 million $6,907
Nov 11, 2024 $0.00121
+2.23%
$60.27 million $3,868
Nov 10, 2024 $0.00118
+1.61%
$58.92 million $6,979
Nov 9, 2024 $0.00116
+0.23%
$57.99 million $8,653
Nov 8, 2024 $0.00116
+0.46%
$57.84 million $3,494
Nov 7, 2024 $0.00115
+3.32%
$57.57 million $6,169
Nov 6, 2024 $0.00111
+1.99%
$55.72 million $5,138
Nov 5, 2024 $0.00109
-1.63%
$54.63 million $5,855
Nov 4, 2024 $0.00111
+0.22%
$55.54 million $9,668
Nov 3, 2024 $0.00111
-1.12%
$55.42 million $3,260
Nov 2, 2024 $0.00112
-0.85%
$56.04 million $13,825
Nov 1, 2024 $0.00113
-0.38%
$56.52 million $6,293
Oct 31, 2024 $0.00113
-0.78%
$56.74 million $11,899
Oct 30, 2024 $0.00114
+0.85%
$57.12 million $14,841
Oct 29, 2024 $0.00113
+1.29%
$56.64 million $10,895
Oct 28, 2024 $0.00112
+0.10%
$55.92 million $15,830
Oct 27, 2024 $0.00112
-0.55%
$55.94 million $6,813
Oct 26, 2024 $0.00112
+0.07%
$56.24 million $5,525
Oct 25, 2024 $0.00112
+0.14%
$56.21 million $11,165
Oct 24, 2024 $0.00112
-20.17%
$56.16 million $18,783
Oct 23, 2024 $0.0014
-10.19%
$70 million $22,130
Oct 22, 2024 $0.00156
+33.75%
$77.94 million $16,162
Oct 21, 2024 $0.00117
+0.96%
$58.28 million $10,374
Oct 20, 2024 $0.00115
-0.29%
$57.71 million $12,361
Oct 19, 2024 $0.00116
+2.44%
$57.87 million $9,507
Oct 18, 2024 $0.00113
+2.85%
$56.49 million $8,954
Oct 17, 2024 $0.0011
-0.03%
$54.93 million $19,222
Oct 16, 2024 $0.00057
+7.30%
$28.5 million $19,489
Oct 15, 2024 $0.000531
-1.13%
$26.56 million $12,521
Oct 14, 2024 $0.000537
-1.15%
$26.86 million $14,045
Oct 13, 2024 $0.000544
-0.32%
$27.19 million $16,274
Oct 12, 2024 $0.000546
+1.92%
$27.28 million $11,869
Oct 11, 2024 $0.000535
+0.70%
$26.76 million $18,011
Oct 10, 2024 $0.000532
-1.35%
$26.58 million $14,059
Oct 9, 2024 $0.000539
+0.62%
$26.94 million $19,000
Oct 8, 2024 $0.000535
+2.23%
$26.77 million $10,811
Oct 7, 2024 $0.000524
+1.47%
$26.18 million $19,677
Oct 6, 2024 $0.000516
+0.47%
$25.79 million $23,740
Oct 5, 2024 $0.000513
-1.94%
$25.67 million $20,859
Oct 4, 2024 $0.000523
-0.85%
$26.16 million $22,172
Oct 3, 2024 $0.000527
+1.85%
$26.34 million $15,270
Oct 2, 2024 $0.000517
+0.74%
$25.86 million $11,238
Oct 1, 2024 $0.000513
-1.68%
$25.67 million $14,058
Sep 30, 2024 $0.000522
-0.66%
$26.12 million $9,112
Sep 29, 2024 $0.000526
+1.25%
$26.29 million $15,577
Sep 28, 2024 $0.000519
-0.04%
$25.97 million $14,988
Sep 27, 2024 $0.000519
+1.57%
$25.97 million $17,522
Sep 26, 2024 $0.000511
+1.89%
$25.57 million $9,688