ZeonCoin Historical Data

ZEON Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000502
-0.90%
$ 25.09 million $ 22,273
Sep 24, 2024 $ 0.000506
-0.73%
$ 25.32 million $ 15,378
Sep 23, 2024 $ 0.00051
+0.36%
$ 25.51 million $ 14,056
Sep 22, 2024 $ 0.000509
-0.02%
$ 25.44 million $ 24,551
Sep 21, 2024 $ 0.000509
+5.48%
$ 25.45 million $ 20,131
Sep 20, 2024 $ 0.000482
+0.28%
$ 24.12 million $ 20,732
Sep 19, 2024 $ 0.000481
+6.71%
$ 24.05 million $ 17,383
Sep 18, 2024 $ 0.00048
+6.08%
$ 24 million $ 23,263
Sep 17, 2024 $ 0.00046
+0.00%
$ 23 million $ 41,168
Sep 16, 2024 $ 0.00045
+10.14%
$ 22.5 million $ 40,043
Sep 15, 2024 $ 0.000409
+1.05%
$ 20.43 million $ 24,048
Sep 14, 2024 $ 0.000404
-0.27%
$ 20.22 million $ 27,067
Sep 13, 2024 $ 0.000405
+0.20%
$ 20.27 million $ 16,446
Sep 12, 2024 $ 0.000405
-1.64%
$ 20.23 million $ 18,895
Sep 11, 2024 $ 0.000411
+0.10%
$ 20.57 million $ 17,858
Sep 10, 2024 $ 0.000411
-0.89%
$ 20.55 million $ 28,790
Sep 9, 2024 $ 0.000415
+0.76%
$ 20.73 million $ 38,547
Sep 8, 2024 $ 0.000411
+1.07%
$ 20.57 million $ 19,705
Sep 7, 2024 $ 0.000407
+1.00%
$ 20.36 million $ 26,815
Sep 6, 2024 $ 0.000403
-1.06%
$ 20.16 million $ 33,843
Sep 5, 2024 $ 0.000407
-0.10%
$ 20.37 million $ 44,426
Sep 4, 2024 $ 0.000408
-0.16%
$ 20.41 million $ 30,944
Sep 3, 2024 $ 0.000409
-2.50%
$ 20.45 million $ 39,779
Sep 2, 2024 $ 0.000419
-1.01%
$ 20.97 million $ 46,784
Sep 1, 2024 $ 0.000423
-1.31%
$ 21.16 million $ 36,830
Aug 31, 2024 $ 0.000429
-1.47%
$ 21.44 million $ 28,491
Aug 30, 2024 $ 0.000435
-0.22%
$ 21.76 million $ 48,873
Aug 23, 2024 $ 0.000415
-0.87%
$ -- $ 40,843
Aug 22, 2024 $ 0.000419
+1.17%
$ 20.94 million $ 39,632
Aug 21, 2024 $ 0.000414
+1.05%
$ 20.7 million $ 31,072
Aug 20, 2024 $ 0.00041
+4.72%
$ 20.49 million $ 18,948
Aug 19, 2024 $ 0.000391
+5.88%
$ 19.55 million $ 25,504
Aug 18, 2024 $ 0.00037
+0.31%
$ 18.48 million $ 30,476
Aug 17, 2024 $ 0.000368
+4.51%
$ 18.42 million $ 29,683
Aug 16, 2024 $ 0.000353
+1.29%
$ 17.63 million $ 58,010
Aug 15, 2024 $ 0.000348
-0.24%
$ 17.4 million $ 64,334
Aug 14, 2024 $ 0.000349
+1.31%
$ 17.45 million $ 61,713
Aug 13, 2024 $ 0.000345
+1.62%
$ 17.23 million $ 54,396
Aug 12, 2024 $ 0.000339
-0.73%
$ 16.96 million $ 49,467
Aug 11, 2024 $ 0.000342
-0.95%
$ 17.08 million $ 38,380
Aug 10, 2024 $ 0.000345
+0.56%
$ 17.26 million $ 39,116
Aug 9, 2024 $ 0.000343
+0.89%
$ 17.14 million $ 55,947
Aug 8, 2024 $ 0.00034
+1.82%
$ 16.98 million $ 30,863
Aug 7, 2024 $ 0.000334
+1.08%
$ 16.69 million $ 67,030
Aug 6, 2024 $ 0.00033
+1.53%
$ 16.51 million $ 40,162
Aug 5, 2024 $ 0.000325
-3.83%
$ 16.26 million $ 24,804
Aug 4, 2024 $ 0.000338
+0.94%
$ 16.91 million $ 40,724
Aug 3, 2024 $ 0.000335
+1.43%
$ 16.75 million $ 46,651
Aug 2, 2024 $ 0.00033
-3.68%
$ 16.52 million $ 39,695
Aug 1, 2024 $ 0.000343
-0.37%
$ 17.16 million $ 66,473