Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0000702
+0.00%
$-- $1
Dec 1, 2025 $0.0000702
+0.00%
$3.51 million $1
Nov 22, 2025 $0.0000687
+0.00%
$-- $23
Nov 21, 2025 $0.0000687
+83.56%
$3.43 million $23
Nov 20, 2025 $0.0000374
+0.00%
$1.87 million $2
Nov 11, 2025 $0.000312
+0.00%
$-- $20
Nov 10, 2025 $0.000312
-0.04%
$15.59 million $20
Nov 9, 2025 $0.000312
-0.34%
$15.6 million $12
Nov 8, 2025 $0.000313
-0.03%
$15.65 million $32
Nov 7, 2025 $0.000313
+0.00%
$15.66 million $104
Nov 6, 2025 $0.00026
+0.00%
$-- $0.001
Nov 5, 2025 $0.00026
+0.00%
$12.99 million $0.001
Nov 4, 2025 $0.000263
+0.00%
$-- $0.001
Nov 3, 2025 $0.000263
-3.97%
$13.13 million $0
Nov 2, 2025 $0.000273
-3.97%
$13.67 million $23
Nov 1, 2025 $0.000285
-2.00%
$14.24 million $0
Oct 31, 2025 $0.000291
-3.98%
$14.53 million $15
Oct 30, 2025 $0.000252
-10.39%
$12.61 million $41,017
Oct 29, 2025 $0.000281
-6.41%
$14.07 million $30
Oct 28, 2025 $0.000301
-4.04%
$15.04 million $0
Oct 27, 2025 $0.000313
+2.60%
$15.67 million $35
Oct 26, 2025 $0.000306
+2.48%
$15.28 million $0
Oct 25, 2025 $0.000298
-0.61%
$14.91 million $0
Oct 24, 2025 $0.0003
+2.53%
$15 million $17,845
Oct 23, 2025 $0.000293
-4.58%
$14.63 million $9,029
Oct 22, 2025 $0.000307
-1.02%
$15.33 million $1
Oct 21, 2025 $0.00031
-5.58%
$15.49 million $1,821
Oct 20, 2025 $0.000329
+1.98%
$16.4 million $1,083
Oct 19, 2025 $0.000324
+0.05%
$16.12 million $0
Oct 18, 2025 $0.000323
-1.15%
$16.17 million $24,842
Oct 17, 2025 $0.000327
+2.54%
$16.36 million $32
Oct 16, 2025 $0.000319
+0.30%
$15.96 million $15
Oct 15, 2025 $0.000318
+0.01%
$15.91 million $2,247
Oct 14, 2025 $0.000318
-7.41%
$15.91 million $7,160
Oct 13, 2025 $0.00031
-8.49%
$15.5 million $4,652
Oct 12, 2025 $0.000339
-0.92%
$16.94 million $560
Oct 11, 2025 $0.000343
+3.21%
$17.14 million $13,843
Oct 10, 2025 $0.000332
-3.15%
$16.61 million $578
Oct 9, 2025 $0.000343
-3.47%
$17.15 million $3,605
Oct 8, 2025 $0.000361
+0.65%
$18.04 million $119
Oct 7, 2025 $0.000359
-0.66%
$17.93 million $872
Oct 6, 2025 $0.000361
+4.24%
$18.05 million $2,712
Oct 5, 2025 $0.000346
-5.69%
$17.31 million $9,968
Oct 4, 2025 $0.000353
+6.38%
$17.67 million $24,674
Oct 3, 2025 $0.000332
-2.77%
$16.61 million $66,748
Oct 2, 2025 $0.000342
-5.85%
$17.08 million $21,041
Oct 1, 2025 $0.000365
+12.64%
$17.67 million $38,715
Sep 30, 2025 $0.000324
+0.00%
$16.2 million $28
Sep 22, 2025 $0.000351
+0.00%
$-- $184
Sep 21, 2025 $0.000351
-8.58%
$17.54 million $184
Download