Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2025 $0.0000702
+0.00%
$-- $1
Nov 2025 $0.0000687
-76.36%
$-- $259
Oct 2025 $0.000252
-22.16%
$14.53 million $293,246
Sep 2025 $0.000351
+8.09%
$16.2 million $672
Aug 2025 $0.000506
+19.95%
$16.23 million $177,701
Jul 2025 $0.000421
-72.47%
$21.07 million $1.06 million
Jun 2025 $0.00152
+5.64%
$76.43 million $173,215
May 2025 $0.00144
-0.46%
$71.9 million $238,948
Apr 2025 $0.00144
+0.17%
$72.23 million $379,739
Mar 2025 $0.00144
+8.90%
$72.11 million $278,047
Feb 2025 $0.00132
-1.92%
$66.21 million $239,305
Jan 2025 $0.00134
-5.09%
$67.51 million $328,856
Dec 2024 $0.00141
+2.98%
$70.79 million $411,542
Nov 2024 $0.00137
+20.32%
$68.27 million $500,251
Oct 2024 $0.00114
+118.75%
$56.74 million $445,653
Sep 2024 $0.000522
+21.80%
$26.12 million $756,642
Aug 2024 $0.000429
+24.50%
$21.44 million $1.07 million
Jul 2024 $0.000345
+4.67%
$17.24 million $1.54 million
Jun 2024 $0.00033
+15.24%
$16.48 million $1.54 million
May 2024 $0.000286
-7.33%
$14.3 million $1.7 million
Apr 2024 $0.000309
+13.77%
$15.43 million $1.51 million
Mar 2024 $0.00029
-36.89%
$-- $26,570
Feb 2024 $0.00046
-41.60%
$23 million $357,044
Jan 2024 $0.000788
-9.37%
$39.38 million $457,712
Dec 2023 $0.000867
-25.47%
$43.35 million $575,901
Nov 2023 $0.00116
+13.69%
$58.17 million $745,475
Oct 2023 $0.00102
-0.52%
$51.01 million $774,971
Sep 2023 $0.00103
+2.45%
$51.27 million $506,110
Aug 2023 $0.001
-10.50%
$50.12 million $681,541
Jul 2023 $0.00112
+24.94%
$56.03 million $818,273
Jun 2023 $0.000896
-30.69%
$18.79 million $350,695
May 2023 $0.00129
-15.30%
$27.11 million $364,227
Apr 2023 $0.00153
-39.24%
$31.97 million $954,368
Mar 2023 $0.00251
-7.06%
$52.62 million $1.33 million
Feb 2023 $0.0027
+8.03%
$56.62 million $951,869
Jan 2023 $0.0025
+16.09%
$52.41 million $2.58 million
Dec 2022 $0.00493
+24.33%
$103.34 million $8.12 million
Nov 2022 $0.00396
+47.46%
$83.11 million $7.33 million
Oct 2022 $0.00542
-32.67%
$113.57 million $8.49 million
Sep 2022 $0.00803
-11.02%
$168.33 million $19.91 million
Aug 2022 $0.00901
+214.03%
$188.96 million $23.47 million
Jul 2022 $0.00287
+33.49%
$60.17 million $5.61 million
Jun 2022 $0.00216
-1.48%
$45.32 million $10.15 million
May 2022 $0.00219
+49.07%
$45.95 million $4.32 million
Apr 2022 $0.00147
+99.78%
$30.82 million $4.23 million
Mar 2022 $0.000744
+0.18%
$15.61 million $5.68 million
Feb 2022 $0.000739
-61.22%
$15.49 million $28.05 million
Jan 2022 $0.00191
-7.60%
$-- $13.42 million
Dec 2021 $0.00206
+203.99%
$-- $4.42 million
Nov 2021 $0.000665
-79.53%
$-- $5.02 million
Download