Based Fwog Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0₆581
+0.00%
$-- $11
Jul 22, 4 PM $0.0₆588
+0.08%
$-- $5
Jul 19, 8 AM $0.0₆564
+0.00%
$-- $47
Jul 18, 11 AM $0.0₆556
+0.00%
$-- $3
Jul 18, 3 AM $0.0₆557
+0.00%
$-- $1
Jul 15, 4 PM $0.0₆579
+0.00%
$-- $1
Jul 15, 2 AM $0.0₆565
+0.00%
$-- $0
Jul 12, 9 AM $0.0₆545
+0.00%
$-- $0.1
Jul 11, 3 PM $0.0₆551
+0.00%
$-- $1
Jul 10, 8 PM $0.0₆541
+0.00%
$-- $1
Jul 10, 11 AM $0.0₆543
+0.00%
$-- $1
Jul 10, 9 AM $0.0₆54
+0.00%
$-- $1
Jul 8, 7 AM $0.0₆531
+0.00%
$-- $3
Jul 7, 9 PM $0.0₆541
+0.00%
$-- $1
May 31, 1 AM $0.0₆616
+0.00%
$-- $2
May 7, 5 PM $0.0₆685
+0.00%
$-- $875
May 6, 9 PM $0.0₆728
+0.04%
$-- $763
May 6, 8 PM $0.0₆729
+0.07%
$-- $730
May 6, 7 PM $0.0₆727
+0.00%
$-- $697
May 6, 2 PM $0.0₆736
-1.22%
$-- $549
May 6, 1 PM $0.0₆745
-1.12%
$-- $545
May 6, 12 PM $0.0₆754
-0.05%
$-- $502
May 5, 1 PM $0.0₆734
+0.52%
$-- $892
May 4, 6 PM $0.0₆73
+1.28%
$-- $820
May 4, 9 AM $0.0₆701
+0.00%
$-- $6
May 1, 6 AM $0.0₆677
+0.00%
$-- $21
May 1, 5 AM $0.0₆678
+0.00%
$-- $21
Apr 25, 4 AM $0.0₆688
+0.00%
$-- $3,090
Download