Robin Hood Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00161
-0.42%
$ 1.61 million $ 559,775
2:48 PM $ 0.00162
+0.29%
$ 1.61 million $ 561,009
2:46 PM $ 0.00162
-0.60%
$ 1.61 million $ 564,278
2:45 PM $ 0.00159
+0.04%
$ 1.61 million $ 553,367
2:43 PM $ 0.00158
-1.22%
$ 1.58 million $ 555,684
2:42 PM $ 0.00155
-0.11%
$ 1.58 million $ 539,407
2:41 PM $ 0.00155
+2.59%
$ 1.58 million $ 535,583
2:40 PM $ 0.0015
-4.13%
$ 1.58 million $ 520,137
2:39 PM $ 0.00156
+0.00%
$ 1.56 million $ 534,903
2:38 PM $ 0.00155
-0.12%
$ 1.56 million $ 537,191
2:37 PM $ 0.00156
+0.00%
$ 1.56 million $ 537,229
2:36 PM $ 0.00155
+5.67%
$ 1.56 million $ 531,374
2:35 PM $ 0.00146
-7.74%
$ 1.56 million $ 541,841
2:34 PM $ 0.0016
-0.42%
$ 1.6 million $ 543,438
2:32 PM $ 0.0016
+0.00%
$ 1.6 million $ 549,611
2:30 PM $ 0.00161
+0.08%
$ 1.6 million $ 550,345
2:29 PM $ 0.00161
+0.20%
$ 1.61 million $ 548,349
2:28 PM $ 0.0016
-0.07%
$ 1.61 million $ 551,234
2:27 PM $ 0.0016
+1.35%
$ 1.61 million $ 550,758
2:26 PM $ 0.00158
+1.07%
$ 1.61 million $ 542,613
2:25 PM $ 0.00157
+0.00%
$ 1.61 million $ 538,986
2:24 PM $ 0.00158
+2.67%
$ 1.58 million $ 527,295
2:23 PM $ 0.00153
+3.08%
$ 1.58 million $ 525,795
2:22 PM $ 0.00149
-7.38%
$ 1.58 million $ 542,364
2:21 PM $ 0.0016
-0.01%
$ 1.58 million $ 546,697
2:20 PM $ 0.00161
-2.61%
$ 1.58 million $ 547,244
2:19 PM $ 0.00157
-1.96%
$ 1.57 million $ 524,051
2:18 PM $ 0.0016
-1.72%
$ 1.57 million $ 537,436
2:17 PM $ 0.00162
-4.28%
$ 1.57 million $ 568,928
2:16 PM $ 0.00169
+0.07%
$ 1.57 million $ 567,358
2:15 PM $ 0.00173
+0.00%
$ 1.57 million $ 583,687
2:14 PM $ 0.00172
+0.10%
$ 1.72 million $ 585,090
2:13 PM $ 0.00173
-0.03%
$ 1.72 million $ 589,141
2:11 PM $ 0.00176
+0.00%
$ 1.72 million $ 594,988
2:10 PM $ 0.00175
+0.00%
$ 1.72 million $ 598,199
2:09 PM $ 0.00176
+1.99%
$ 1.76 million $ 586,913
2:08 PM $ 0.00173
+0.87%
$ 1.76 million $ 581,423
2:07 PM $ 0.00173
+3.03%
$ 1.76 million $ 567,596
2:06 PM $ 0.00168
+0.00%
$ 1.76 million $ 568,881
2:04 PM $ 0.00168
+0.00%
$ 1.68 million $ 569,106
2:02 PM $ 0.00168
+0.06%
$ 1.68 million $ 570,170
2:00 PM $ 0.00169
+0.01%
$ 1.68 million $ 579,256
1:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 581,116
1:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 581,392
1:57 PM $ 0.00169
+0.00%
$ 1.69 million $ 582,533
1:56 PM $ 0.00169
+0.00%
$ 1.69 million $ 591,757
1:55 PM $ 0.00172
+0.00%
$ 1.69 million $ 592,986
1:54 PM $ 0.00172
+0.74%
$ 1.72 million $ 589,072
1:52 PM $ 0.0017
+0.46%
$ 1.72 million $ 587,659
1:51 PM $ 0.0017
+0.00%
$ 1.72 million $ 587,773