Robin Hood Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00169
+0.00%
$ 1.67 million $ 562,228
3:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 562,178
3:31 PM $ 0.00168
-0.44%
$ 1.68 million $ 566,887
3:30 PM $ 0.00169
+0.00%
$ 1.68 million $ 570,522
3:29 PM $ 0.00169
-0.26%
$ 1.69 million $ 570,590
3:28 PM $ 0.00169
+0.00%
$ 1.69 million $ 565,954
3:27 PM $ 0.00167
-2.24%
$ 1.69 million $ 578,271
3:26 PM $ 0.0017
-2.00%
$ 1.69 million $ 586,323
3:25 PM $ 0.00175
-0.54%
$ 1.69 million $ 589,226
3:24 PM $ 0.00175
-0.72%
$ 1.75 million $ 593,347
3:23 PM $ 0.00176
+0.17%
$ 1.75 million $ 595,755
3:22 PM $ 0.00177
+0.00%
$ 1.75 million $ 600,423
3:21 PM $ 0.00177
+0.51%
$ 1.75 million $ 600,727
3:20 PM $ 0.00175
-0.52%
$ 1.75 million $ 600,659
3:19 PM $ 0.00175
-0.40%
$ 1.75 million $ 602,590
3:18 PM $ 0.00171
+5.68%
$ 1.75 million $ 584,156
3:17 PM $ 0.00161
-0.03%
$ 1.75 million $ 556,601
3:16 PM $ 0.00161
+0.01%
$ 1.75 million $ 557,984
3:15 PM $ 0.00162
+0.00%
$ 1.75 million $ 562,486
3:14 PM $ 0.00162
+2.45%
$ 1.62 million $ 563,216
3:12 PM $ 0.00158
+0.29%
$ 1.62 million $ 545,743
3:11 PM $ 0.00157
-0.01%
$ 1.62 million $ 549,593
3:10 PM $ 0.00159
-2.11%
$ 1.62 million $ 560,496
3:09 PM $ 0.00162
+0.21%
$ 1.62 million $ 558,111
3:07 PM $ 0.00161
-0.39%
$ 1.62 million $ 560,714
3:06 PM $ 0.00163
+0.00%
$ 1.62 million $ 565,972
3:05 PM $ 0.00163
+0.00%
$ 1.62 million $ 565,987
3:03 PM $ 0.00164
-0.03%
$ 1.64 million $ 567,253
3:02 PM $ 0.00164
-0.55%
$ 1.64 million $ 567,352
3:01 PM $ 0.00165
+2.16%
$ 1.64 million $ 572,081
3:00 PM $ 0.00161
+0.00%
$ 1.64 million $ 558,481
2:59 PM $ 0.00161
+0.01%
$ 1.61 million $ 557,061
2:58 PM $ 0.00161
+0.25%
$ 1.61 million $ 555,036
2:57 PM $ 0.00161
+1.15%
$ 1.61 million $ 554,653
2:55 PM $ 0.0016
+0.00%
$ 1.61 million $ 551,002
2:54 PM $ 0.00159
-0.02%
$ 1.59 million $ 551,382
2:53 PM $ 0.00159
+0.00%
$ 1.59 million $ 554,106
2:52 PM $ 0.0016
+0.00%
$ 1.59 million $ 555,282
2:51 PM $ 0.0016
+0.61%
$ 1.59 million $ 551,991
2:50 PM $ 0.00159
+0.00%
$ 1.59 million $ 559,628
2:49 PM $ 0.00161
-0.42%
$ 1.61 million $ 559,775
2:48 PM $ 0.00162
+0.29%
$ 1.61 million $ 561,009
2:46 PM $ 0.00162
-0.60%
$ 1.61 million $ 564,278
2:45 PM $ 0.00159
+0.04%
$ 1.61 million $ 553,367
2:43 PM $ 0.00158
-1.22%
$ 1.58 million $ 555,684
2:42 PM $ 0.00155
-0.11%
$ 1.58 million $ 539,407
2:41 PM $ 0.00155
+2.59%
$ 1.58 million $ 535,583
2:40 PM $ 0.0015
-4.13%
$ 1.58 million $ 520,137
2:39 PM $ 0.00156
+0.00%
$ 1.56 million $ 534,903
2:38 PM $ 0.00155
-0.12%
$ 1.56 million $ 537,191