Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.000374
-35.05%
$384,066 $90,679
Jul 31, 2026 $0.00057
+14.12%
$578,183 $71,946
Jul 30, 2026 $0.000499
-15.93%
$504,154 $96,708
Jul 29, 2026 $0.000596
-2.90%
$591,912 $66,762
Jul 28, 2026 $0.000605
-15.46%
$616,584 $69,281
Jul 27, 2026 $0.000624
-16.98%
$715,152 $138,349
Jul 26, 2026 $0.000799
-18.35%
$751,814 $134,859
Jul 25, 2026 $0.000934
+26.41%
$978,973 $173,969
Jul 24, 2026 $0.000781
-19.52%
$736,593 $150,302
Jul 23, 2026 $0.000972
-32.79%
$971,634 $363,215
Jul 22, 2026 $0.00137
+32.42%
$1.45 million $273,753
Jul 21, 2026 $0.00103
-22.61%
$1.03 million $195,066
Jul 20, 2026 $0.00134
+42.59%
$1.33 million $479,443
Jul 19, 2026 $0.000947
+98.42%
$939,562 $382,425
Jul 18, 2026 $0.000475
+72.69%
$475,132 $329,217
Jul 17, 2026 $0.000288
-67.26%
$279,780 $253,376
Jul 16, 2026 $0.000879
-55.33%
$881,053 $698,499
Download