Robin Hood Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00134
-3.60%
$ 1.33 million $ 468,806
4:09 PM $ 0.00141
+0.00%
$ 1.41 million $ 481,324
4:08 PM $ 0.00142
+0.00%
$ 1.41 million $ 482,571
4:07 PM $ 0.00142
-0.58%
$ 1.41 million $ 483,872
4:06 PM $ 0.00144
+1.76%
$ 1.41 million $ 491,483
4:05 PM $ 0.00141
+0.39%
$ 1.41 million $ 478,568
4:04 PM $ 0.00142
+0.78%
$ 1.42 million $ 481,563
4:03 PM $ 0.00142
+0.00%
$ 1.42 million $ 481,925
4:02 PM $ 0.00141
+0.06%
$ 1.42 million $ 483,826
4:01 PM $ 0.00141
+0.24%
$ 1.42 million $ 481,094
4:00 PM $ 0.0014
+0.04%
$ 1.42 million $ 485,429
3:59 PM $ 0.0014
-4.49%
$ 1.4 million $ 475,014
3:58 PM $ 0.00147
-0.35%
$ 1.4 million $ 505,917
3:57 PM $ 0.00146
+0.00%
$ 1.4 million $ 513,702
3:56 PM $ 0.00147
+5.64%
$ 1.4 million $ 511,297
3:55 PM $ 0.00139
-3.31%
$ 1.4 million $ 506,087
3:54 PM $ 0.00147
+9.05%
$ 1.47 million $ 495,295
3:53 PM $ 0.00145
+7.04%
$ 1.47 million $ 490,842
3:52 PM $ 0.00136
-17.11%
$ 1.47 million $ 447,090
3:51 PM $ 0.00164
-0.08%
$ 1.47 million $ 540,770
3:49 PM $ 0.00165
+0.15%
$ 1.65 million $ 542,794
3:48 PM $ 0.00164
-0.14%
$ 1.65 million $ 541,782
3:47 PM $ 0.00165
+2.32%
$ 1.65 million $ 542,706
3:46 PM $ 0.00161
+0.00%
$ 1.65 million $ 529,506
3:45 PM $ 0.00161
-0.17%
$ 1.65 million $ 531,441
3:43 PM $ 0.00161
+0.74%
$ 1.61 million $ 531,057
3:41 PM $ 0.00164
-2.10%
$ 1.61 million $ 555,001
3:40 PM $ 0.00167
-0.01%
$ 1.61 million $ 556,328
3:39 PM $ 0.00167
+0.00%
$ 1.67 million $ 559,478
3:38 PM $ 0.00169
+0.00%
$ 1.67 million $ 558,751
3:37 PM $ 0.00168
+0.52%
$ 1.67 million $ 559,248
3:36 PM $ 0.00169
+0.00%
$ 1.67 million $ 562,228
3:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 562,178
3:31 PM $ 0.00168
-0.44%
$ 1.68 million $ 566,887
3:30 PM $ 0.00169
+0.00%
$ 1.68 million $ 570,522
3:29 PM $ 0.00169
-0.26%
$ 1.69 million $ 570,590
3:28 PM $ 0.00169
+0.00%
$ 1.69 million $ 565,954
3:27 PM $ 0.00167
-2.24%
$ 1.69 million $ 578,271
3:26 PM $ 0.0017
-2.00%
$ 1.69 million $ 586,323
3:25 PM $ 0.00175
-0.54%
$ 1.69 million $ 589,226
3:24 PM $ 0.00175
-0.72%
$ 1.75 million $ 593,347
3:23 PM $ 0.00176
+0.17%
$ 1.75 million $ 595,755
3:22 PM $ 0.00177
+0.00%
$ 1.75 million $ 600,423
3:21 PM $ 0.00177
+0.51%
$ 1.75 million $ 600,727
3:20 PM $ 0.00175
-0.52%
$ 1.75 million $ 600,659
3:19 PM $ 0.00175
-0.40%
$ 1.75 million $ 602,590
3:18 PM $ 0.00171
+5.68%
$ 1.75 million $ 584,156
3:17 PM $ 0.00161
-0.03%
$ 1.75 million $ 556,601
3:16 PM $ 0.00161
+0.01%
$ 1.75 million $ 557,984
3:15 PM $ 0.00162
+0.00%
$ 1.75 million $ 562,486