Robin Hood Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00142
+0.00%
$ 1.41 million $ 482,571
4:07 PM $ 0.00142
-0.58%
$ 1.41 million $ 483,872
4:06 PM $ 0.00144
+1.76%
$ 1.41 million $ 491,483
4:05 PM $ 0.00141
+0.39%
$ 1.41 million $ 478,568
4:04 PM $ 0.00142
+0.78%
$ 1.42 million $ 481,563
4:03 PM $ 0.00142
+0.00%
$ 1.42 million $ 481,925
4:02 PM $ 0.00141
+0.06%
$ 1.42 million $ 483,826
4:01 PM $ 0.00141
+0.24%
$ 1.42 million $ 481,094
4:00 PM $ 0.0014
+0.04%
$ 1.42 million $ 485,429
Download