Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:54 AM $0.000766
+0.00%
$766,483 $32,481
2:53 AM $0.000767
+0.00%
$766,483 $32,485
2:51 AM $0.000767
+0.00%
$766,483 $32,471
2:50 AM $0.000767
+0.00%
$766,483 $31,622
2:47 AM $0.000759
+0.00%
$758,931 $31,626
2:46 AM $0.000759
+0.00%
$758,931 $31,633
2:44 AM $0.000759
+0.00%
$759,161 $31,604
2:40 AM $0.000758
+0.00%
$759,161 $31,592
2:38 AM $0.000758
+0.00%
$758,251 $31,583
2:37 AM $0.000758
+0.00%
$758,251 $31,592
2:33 AM $0.000758
+0.00%
$758,195 $32,287
2:30 AM $0.00076
+0.00%
$758,195 $33,355
2:29 AM $0.00076
+0.00%
$760,403 $33,324
2:25 AM $0.00076
+0.00%
$760,403 $33,315
2:24 AM $0.000759
+0.00%
$759,478 $33,290
2:21 AM $0.000759
+0.00%
$759,478 $33,243
2:12 AM $0.000758
+0.00%
$757,835 $33,641
2:07 AM $0.000758
+0.00%
$757,666 $34,295
2:01 AM $0.000757
+0.00%
$757,334 $34,371
1:57 AM $0.000759
+0.04%
$759,034 $34,355
1:51 AM $0.000762
+0.00%
$761,868 $34,637
1:49 AM $0.000764
+0.00%
$763,740 $34,639
1:37 AM $0.000764
+0.00%
$763,793 $34,619
1:33 AM $0.000763
+0.00%
$763,371 $34,588
1:31 AM $0.000768
+0.00%
$763,371 $34,573
1:30 AM $0.000768
+0.00%
$763,371 $34,586
1:29 AM $0.000768
+0.00%
$767,895 $34,635
1:27 AM $0.000769
+0.00%
$767,895 $34,721
1:23 AM $0.000771
+0.00%
$770,890 $34,737
1:22 AM $0.000771
+0.08%
$770,890 $34,731
1:19 AM $0.00077
+0.00%
$769,707 $35,790
1:18 AM $0.00077
+0.00%
$769,707 $35,816
1:12 AM $0.000771
+0.00%
$770,589 $35,683
1:04 AM $0.000769
+0.00%
$768,807 $35,760
12:57 AM $0.000771
+0.00%
$770,522 $35,764
12:54 AM $0.000771
+0.00%
$770,572 $35,802
12:52 AM $0.000771
+0.00%
$770,572 $35,786
12:50 AM $0.000771
+0.00%
$770,572 $35,820
12:49 AM $0.000772
+0.00%
$771,778 $35,767
12:46 AM $0.000771
+0.12%
$771,778 $35,723
12:41 AM $0.000769
+0.00%
$769,050 $35,722
12:40 AM $0.00077
+0.00%
$769,050 $35,618
12:39 AM $0.000768
+0.00%
$768,135 $35,656
12:38 AM $0.000769
+0.00%
$768,135 $35,600
12:36 AM $0.000768
-0.94%
$768,135 $35,466
12:34 AM $0.000775
+0.00%
$774,709 $35,447
12:30 AM $0.000775
+0.00%
$774,709 $35,447
12:29 AM $0.000775
+0.00%
$775,116 $35,443
12:27 AM $0.000775
+0.00%
$775,116 $35,467
12:25 AM $0.000776
+0.00%
$775,116 $35,454