Vendit Historical Data

VNDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 6, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 5, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 4, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 3, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 2, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Mar 1, 2024 $ 0.0012
+0.00%
$ 180,000 $ 15
Feb 29, 2024 $ 0.0012
+33.33%
$ 180,000 $ 15
Feb 28, 2024 $ 0.0009
+0.00%
$ 135,000 $ 1
Feb 27, 2024 $ 0.0009
+0.00%
$ 135,000 $ 1
Feb 26, 2024 $ 0.0009
+0.00%
$ 135,000 $ 1
Feb 25, 2024 $ 0.0009
+0.00%
$ 135,000 $ 1
Feb 24, 2024 $ 0.0009
+0.00%
$ 135,000 $ 1
Feb 23, 2024 $ 0.0009
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0009
+0.00%
$ 135,000 $ 1
Feb 21, 2024 $ 0.0009
+0.00%
$ 135,000 $ 1
Feb 20, 2024 $ 0.0009
+0.00%
$ 135,000 $ 1
Feb 19, 2024 $ 0.0009
+0.00%
$ 135,000 $ 1
Feb 18, 2024 $ 0.0009
+0.00%
$ 135,000 $ 12
Feb 17, 2024 $ 0.0009
+0.00%
$ 135,000 $ 12
Feb 16, 2024 $ 0.0009
+0.00%
$ 135,000 $ 12
Feb 15, 2024 $ 0.0009
+0.00%
$ 135,000 $ 12
Feb 14, 2024 $ 0.001
+0.00%
$ 150,000 $ 21
Feb 13, 2024 $ 0.001
+0.00%
$ 150,000 $ 21
Feb 12, 2024 $ 0.001
+0.00%
$ 150,000 $ 21
Feb 11, 2024 $ 0.001
+0.00%
$ 150,000 $ 21
Feb 10, 2024 $ 0.001
+0.00%
$ 150,000 $ 21
Feb 9, 2024 $ 0.001
+0.00%
$ 150,000 $ 21
Feb 8, 2024 $ 0.001
+0.00%
$ 150,000 $ 21
Feb 7, 2024 $ 0.001
+0.00%
$ 150,000 $ 21
Feb 6, 2024 $ 0.001
+0.00%
$ 150,000 $ 21
Feb 5, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Feb 4, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Feb 3, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Feb 2, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Feb 1, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 31, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 30, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 29, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 28, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 27, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 26, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 25, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 24, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 23, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 22, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 21, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 20, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 19, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 18, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20